House Foods Group Inc.(2810) Historical

52 Week High Apr 9, 2026

3,135.0 JPY

52 Week Low May 22, 2025

2,702.5 JPY

Yearly High Apr 9, 2026

3,135.0 JPY

Yearly Low Jan 5, 2026

2,876.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,877	3,135	2,876	3,016	+137	+4.78%	15,892,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,900.0	2,988.5	2,602.0	2,878.5	-17.5	-0.60%	47,027,000
2024	3,145.0	3,310.0	2,652.0	2,896.0	-219.0	-7.03%	39,329,100
2023	2,742.0	3,442.0	2,634.0	3,115.0	+337.0	+12.13%	49,195,000
2022	2,890.0	3,070.0	2,662.0	2,778.0	-123.0	-4.24%	55,398,500
2021	3,910.0	4,065.0	2,789.0	2,901.0	-1,019.0	-25.99%	43,313,700
2020	3,690.0	3,950.0	2,912.0	3,920.0	+190.0	+5.09%	49,336,200
2019	3,715.0	4,710.0	3,710.0	3,730.0	-45.0	-1.19%	50,583,500
2018	3,755.0	4,135.0	3,120.0	3,775.0	+35.0	+0.94%	49,278,400
2017	2,432.0	3,870.0	2,352.0	3,740.0	+1,318.0	+54.42%	58,214,000
2016	2,372.0	2,555.0	1,988.0	2,422.0	+30.0	+1.25%	75,496,700
2015	2,069.0	2,700.0	1,945.0	2,392.0	+308.0	+14.78%	77,967,000
2014	1,595.0	2,125.0	1,485.0	2,084.0	+495.0	+31.15%	72,577,900
2013	1,321.0	1,800.0	1,315.0	1,589.0	+288.0	+22.14%	55,881,800
2012	1,456.0	1,475.0	1,219.0	1,301.0	-147.0	-10.15%	42,341,000
2011	1,307.0	1,540.0	1,174.0	1,448.0	+146.0	+11.21%	44,206,900
2010	1,332.0	1,383.0	1,177.0	1,302.0	-20.0	-1.51%	53,953,600
2009	1,605.0	1,620.0	1,274.0	1,322.0	-276.0	-17.27%	79,080,100
2008	1,853.0	1,889.0	1,331.0	1,598.0	-284.0	-15.09%	70,175,900
2007	1,974.0	2,130.0	1,742.0	1,882.0	-80.0	-4.08%	67,699,600
2006	1,791.0	2,010.0	1,620.0	1,962.0	+172.0	+9.61%	55,869,800