House Foods Group Inc.(2810) Historical

52 Week High Apr 9, 2026

3,135.0 JPY

52 Week Low May 22, 2025

2,702.5 JPY

Yearly High Apr 9, 2026

3,135.0 JPY

Yearly Low Jan 5, 2026

2,876.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,002	3,030	2,995	3,013	+5	+0.17%	301,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,008.0	-2.53%	3,035.7	666,900	213,700	21,700	0.10
Apr 17, 2026	3,086.0	+0.42%	3,082.4	718,000	203,600	27,000	0.13
Apr 10, 2026	3,073.0	-1.03%	3,104.8	685,800	199,500	27,300	0.14
Apr 3, 2026	3,105.0	+1.47%	3,069.9	826,000	203,300	23,500	0.12
Mar 27, 2026	3,060.0	+1.59%	3,024.2	1,040,300	253,900	21,600	0.09
Mar 19, 2026	3,012.0	+0.65%	3,018.3	953,200	185,900	25,800	0.14
Mar 13, 2026	2,992.5	-1.95%	3,010.5	1,075,800	150,300	26,200	0.17
Mar 6, 2026	3,052.0	-1.13%	3,032.0	1,208,700	153,800	31,400	0.20
Feb 27, 2026	3,087.0	+1.05%	3,053.7	856,600	143,100	39,400	0.28
Feb 20, 2026	3,055.0	-1.48%	3,067.3	708,500	93,500	40,100	0.43
Feb 13, 2026	3,101.0	+0.42%	3,104.7	708,900	94,400	30,400	0.32
Feb 6, 2026	3,088.0	+3.12%	3,044.6	1,771,100	94,300	31,900	0.34
Jan 30, 2026	2,994.5	-1.76%	2,996.0	1,160,100	137,000	29,300	0.21
Jan 23, 2026	3,048.0	+3.23%	3,033.6	1,420,100	124,500	36,400	0.29
Jan 16, 2026	2,952.5	+1.79%	2,926.7	766,300	115,200	25,300	0.22
Jan 9, 2026	2,900.5	+0.76%	2,902.9	1,020,300	102,900	26,300	0.26
Dec 30, 2025	2,878.5	-0.17%	2,875.8	388,500	ー	ー	ー
Dec 26, 2025	2,883.5	-0.60%	2,879.9	789,800	96,900	25,500	0.26
Dec 19, 2025	2,901.0	+0.59%	2,894.7	1,174,200	91,500	24,000	0.26
Dec 12, 2025	2,884.0	+0.65%	2,901.1	1,090,600	87,300	23,900	0.27