House Foods Group Inc.(2810) Historical

52 Week High Jan 20, 2026

3,070.0 JPY

52 Week Low Apr 7, 2025

2,602.0 JPY

Yearly High Jan 20, 2026

3,070.0 JPY

Yearly Low Apr 7, 2025

2,602.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,042	3,052	2,942	2,985	-63	-2.07%	1,207,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,048.0	+3.23%	3,033.6	1,420,100	124,500	36,400	0.29
Jan 16, 2026	2,952.5	+1.79%	2,926.7	766,300	115,200	25,300	0.22
Jan 9, 2026	2,900.5	+0.76%	2,902.9	1,020,300	102,900	26,300	0.26
Dec 30, 2025	2,878.5	-0.17%	2,875.8	388,500	ー	ー	ー
Dec 26, 2025	2,883.5	-0.60%	2,879.9	789,800	96,900	25,500	0.26
Dec 19, 2025	2,901.0	+0.59%	2,894.7	1,174,200	91,500	24,000	0.26
Dec 12, 2025	2,884.0	+0.65%	2,901.1	1,090,600	87,300	23,900	0.27
Dec 5, 2025	2,865.5	-2.07%	2,889.3	1,429,100	85,900	25,100	0.29
Nov 28, 2025	2,926.0	+0.03%	2,900.7	805,900	80,200	19,200	0.24
Nov 21, 2025	2,925.0	+0.62%	2,917.3	1,360,200	75,700	18,200	0.24
Nov 14, 2025	2,907.0	-0.14%	2,890.0	1,067,200	73,500	42,900	0.58
Nov 7, 2025	2,911.0	+0.83%	2,868.5	1,659,200	78,700	40,800	0.52
Oct 31, 2025	2,887.0	-0.59%	2,892.5	1,563,100	77,500	39,900	0.51
Oct 24, 2025	2,904.0	-0.07%	2,914.0	712,100	79,400	41,500	0.52
Oct 17, 2025	2,906.0	+0.80%	2,877.1	797,800	75,800	29,900	0.39
Oct 10, 2025	2,883.0	+0.44%	2,893.2	933,800	62,800	20,400	0.32
Oct 3, 2025	2,870.5	-3.06%	2,885.6	847,000	61,500	22,300	0.36
Sep 26, 2025	2,961.0	+0.68%	2,942.1	780,600	147,000	22,000	0.15
Sep 19, 2025	2,941.0	+0.27%	2,961.9	796,900	82,700	26,100	0.32
Sep 12, 2025	2,933.0	+0.41%	2,954.6	1,017,500	73,300	26,300	0.36