About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

House Foods Group Inc.(2810) Historical

2810
TSE Prime
House Foods Group Inc.
2,846.5
JPY
-9.5
(-0.33%)
Dec 23, 3:30 pm JST
18.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
3,310.0 JPY
52 Week Low Aug 5, 2024
2,652.0 JPY
Yearly High Jan 15, 2024
3,310.0 JPY
Yearly Low Aug 5, 2024
2,652.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,856 2,857 2,840 2,846 -10 -0.33% 209,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,856.0 -0.90% 2,865.7 661,400 ー ー ー
Dec 13, 2024 2,882.0 -0.59% 2,901.1 828,900 10,300 40,600 3.94
Dec 6, 2024 2,899.0 +2.22% 2,872.1 820,000 29,200 49,800 1.71
Nov 29, 2024 2,836.0 +0.57% 2,828.9 1,218,400 5,500 50,900 9.25
Nov 22, 2024 2,820.0 -1.09% 2,837.2 842,300 4,900 45,600 9.31
Nov 15, 2024 2,851.0 -1.72% 2,867.3 676,300 5,600 38,500 6.88
Nov 8, 2024 2,901.0 -0.51% 2,910.1 655,800 4,600 36,200 7.87
Nov 1, 2024 2,916.0 -1.07% 2,959.4 680,600 3,800 32,200 8.47
Oct 25, 2024 2,947.5 -2.24% 2,972.5 409,900 23,600 29,100 1.23
Oct 18, 2024 3,015.0 -0.36% 3,022.2 343,000 25,000 29,500 1.18
Oct 11, 2024 3,026.0 -1.11% 3,047.4 582,200 24,900 31,500 1.27
Oct 4, 2024 3,060.0 -0.36% 3,042.1 690,100 26,300 32,400 1.23
Sep 27, 2024 3,071.0 +3.73% 3,048.8 1,006,400 36,500 32,800 0.90
Sep 20, 2024 2,960.5 -0.44% 2,983.9 994,400 56,000 53,100 0.95
Sep 13, 2024 2,973.5 -0.87% 2,992.2 809,500 70,100 62,800 0.90
Sep 6, 2024 2,999.5 +2.35% 2,957.3 718,100 66,700 66,300 0.99
Aug 30, 2024 2,930.5 +2.13% 2,927.4 757,300 70,000 78,100 1.12
Aug 23, 2024 2,869.5 +2.14% 2,829.1 379,300 73,300 85,100 1.16
Aug 16, 2024 2,809.5 +0.34% 2,791.9 468,800 90,900 81,600 0.90
Aug 9, 2024 2,800.0 -1.36% 2,796.0 1,227,500 85,500 80,100 0.94