House Foods Group Inc.(2810) Historical

52 Week High Oct 23, 2024

2,992.5 JPY

52 Week Low Apr 7, 2025

2,602.0 JPY

Yearly High Sep 19, 2025

2,988.5 JPY

Yearly Low Apr 7, 2025

2,602.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	2,917	2,930	2,906	2,917	+11	+0.38%	274,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	2,906.0	+0.80%	2,877.1	797,800	75,800	29,900	0.39
Oct 10, 2025	2,883.0	+0.44%	2,893.2	933,800	62,800	20,400	0.32
Oct 3, 2025	2,870.5	-3.06%	2,885.6	847,000	61,500	22,300	0.36
Sep 26, 2025	2,961.0	+0.68%	2,942.1	780,600	147,000	22,000	0.15
Sep 19, 2025	2,941.0	+0.27%	2,961.9	796,900	82,700	26,100	0.32
Sep 12, 2025	2,933.0	+0.41%	2,954.6	1,017,500	73,300	26,300	0.36
Sep 5, 2025	2,921.0	+3.14%	2,886.1	828,600	67,900	26,900	0.40
Aug 29, 2025	2,832.0	-0.96%	2,848.5	865,900	64,800	42,100	0.65
Aug 22, 2025	2,859.5	+1.04%	2,838.1	968,900	65,900	33,400	0.51
Aug 15, 2025	2,830.0	-0.44%	2,832.8	879,800	59,600	35,500	0.60
Aug 8, 2025	2,842.5	+1.10%	2,825.8	1,082,700	60,700	34,800	0.57
Aug 1, 2025	2,811.5	-4.37%	2,856.4	1,541,600	75,300	35,600	0.47
Jul 25, 2025	2,940.0	+1.07%	2,901.8	769,700	53,400	33,200	0.62
Jul 18, 2025	2,909.0	+2.90%	2,878.7	947,700	50,800	32,100	0.63
Jul 11, 2025	2,827.0	+0.46%	2,827.8	896,700	50,100	35,100	0.70
Jul 4, 2025	2,814.0	+0.50%	2,801.9	726,200	45,600	36,500	0.80
Jun 27, 2025	2,800.0	+1.34%	2,777.9	923,600	45,300	41,300	0.91
Jun 20, 2025	2,763.0	-1.36%	2,762.3	1,846,200	24,400	62,500	2.56
Jun 13, 2025	2,801.0	-0.92%	2,810.7	735,500	19,400	43,800	2.26
Jun 6, 2025	2,827.0	+3.12%	2,789.3	1,075,100	15,100	47,400	3.14