House Foods Group Inc.(2810) Historical

52 Week High Feb 10, 2026

3,133.0 JPY

52 Week Low Apr 7, 2025

2,602.0 JPY

Yearly High Feb 10, 2026

3,133.0 JPY

Yearly Low Apr 7, 2025

2,602.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,969	3,017	2,969	2,992	+15	+0.50%	208,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,992.5	-1.95%	3,010.5	1,075,800	ー	ー	ー
Mar 6, 2026	3,052.0	-1.13%	3,032.0	1,208,700	153,800	31,400	0.20
Feb 27, 2026	3,087.0	+1.05%	3,053.7	856,600	143,100	39,400	0.28
Feb 20, 2026	3,055.0	-1.48%	3,067.3	708,500	93,500	40,100	0.43
Feb 13, 2026	3,101.0	+0.42%	3,104.7	708,900	94,400	30,400	0.32
Feb 6, 2026	3,088.0	+3.12%	3,044.6	1,771,100	94,300	31,900	0.34
Jan 30, 2026	2,994.5	-1.76%	2,996.0	1,160,100	137,000	29,300	0.21
Jan 23, 2026	3,048.0	+3.23%	3,033.6	1,420,100	124,500	36,400	0.29
Jan 16, 2026	2,952.5	+1.79%	2,926.7	766,300	115,200	25,300	0.22
Jan 9, 2026	2,900.5	+0.76%	2,902.9	1,020,300	102,900	26,300	0.26
Dec 30, 2025	2,878.5	-0.17%	2,875.8	388,500	ー	ー	ー
Dec 26, 2025	2,883.5	-0.60%	2,879.9	789,800	96,900	25,500	0.26
Dec 19, 2025	2,901.0	+0.59%	2,894.7	1,174,200	91,500	24,000	0.26
Dec 12, 2025	2,884.0	+0.65%	2,901.1	1,090,600	87,300	23,900	0.27
Dec 5, 2025	2,865.5	-2.07%	2,889.3	1,429,100	85,900	25,100	0.29
Nov 28, 2025	2,926.0	+0.03%	2,900.7	805,900	80,200	19,200	0.24
Nov 21, 2025	2,925.0	+0.62%	2,917.3	1,360,200	75,700	18,200	0.24
Nov 14, 2025	2,907.0	-0.14%	2,890.0	1,067,200	73,500	42,900	0.58
Nov 7, 2025	2,911.0	+0.83%	2,868.5	1,659,200	78,700	40,800	0.52
Oct 31, 2025	2,887.0	-0.59%	2,892.5	1,563,100	77,500	39,900	0.51