House Foods Group Inc.(2810) Historical

52 Week High Sep 19, 2025

2,988.5 JPY

52 Week Low Apr 7, 2025

2,602.0 JPY

Yearly High Sep 19, 2025

2,988.5 JPY

Yearly Low Apr 7, 2025

2,602.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,912	2,930	2,858	2,865	-61	-2.07%	1,750,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,926.0	+0.03%	2,900.7	805,900	80,200	19,200	0.24
Nov 21, 2025	2,925.0	+0.62%	2,917.3	1,360,200	75,700	18,200	0.24
Nov 14, 2025	2,907.0	-0.14%	2,890.0	1,067,200	73,500	42,900	0.58
Nov 7, 2025	2,911.0	+0.83%	2,868.5	1,659,200	78,700	40,800	0.52
Oct 31, 2025	2,887.0	-0.59%	2,892.5	1,563,100	77,500	39,900	0.51
Oct 24, 2025	2,904.0	-0.07%	2,914.0	712,100	79,400	41,500	0.52
Oct 17, 2025	2,906.0	+0.80%	2,877.1	797,800	75,800	29,900	0.39
Oct 10, 2025	2,883.0	+0.44%	2,893.2	933,800	62,800	20,400	0.32
Oct 3, 2025	2,870.5	-3.06%	2,885.6	847,000	61,500	22,300	0.36
Sep 26, 2025	2,961.0	+0.68%	2,942.1	780,600	147,000	22,000	0.15
Sep 19, 2025	2,941.0	+0.27%	2,961.9	796,900	82,700	26,100	0.32
Sep 12, 2025	2,933.0	+0.41%	2,954.6	1,017,500	73,300	26,300	0.36
Sep 5, 2025	2,921.0	+3.14%	2,886.1	828,600	67,900	26,900	0.40
Aug 29, 2025	2,832.0	-0.96%	2,848.5	865,900	64,800	42,100	0.65
Aug 22, 2025	2,859.5	+1.04%	2,838.1	968,900	65,900	33,400	0.51
Aug 15, 2025	2,830.0	-0.44%	2,832.8	879,800	59,600	35,500	0.60
Aug 8, 2025	2,842.5	+1.10%	2,825.8	1,082,700	60,700	34,800	0.57
Aug 1, 2025	2,811.5	-4.37%	2,856.4	1,541,600	75,300	35,600	0.47
Jul 25, 2025	2,940.0	+1.07%	2,901.8	769,700	53,400	33,200	0.62
Jul 18, 2025	2,909.0	+2.90%	2,878.7	947,700	50,800	32,100	0.63