kabutan

House Foods Group Inc.(2810) Historical

2810
TSE Prime
House Foods Group Inc.
3,016.0
JPY
-14.0
(-0.46%)
Apr 30, 11:30 am JST
18.82
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,017.7
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
3,135.0 JPY
52 Week Low May 22, 2025
2,702.5 JPY
Yearly High Apr 9, 2026
3,135.0 JPY
Yearly Low Jan 5, 2026
2,876.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,070 3,135 2,994 3,016 -33 -1.08% 2,840,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,077.0 3,098.0 2,962.5 3,049.0 -38.0 -1.23% 4,640,700
Feb, 2026 3,034.0 3,133.0 2,989.5 3,087.0 +92.5 +3.09% 4,045,100
Jan, 2026 2,877.5 3,070.0 2,876.0 2,994.5 +116.0 +4.03% 4,366,800
Dec, 2025 2,912.5 2,931.5 2,858.5 2,878.5 -47.5 -1.62% 4,872,200
Nov, 2025 2,889.0 2,953.5 2,756.0 2,926.0 +39.0 +1.35% 4,892,500
Oct, 2025 2,892.5 2,936.0 2,829.0 2,887.0 -13.5 -0.47% 4,483,200
Sep, 2025 2,840.0 2,988.5 2,835.0 2,900.5 +68.5 +2.42% 3,794,200
Aug, 2025 2,835.0 2,879.0 2,792.5 2,832.0 +36.5 +1.31% 4,169,600
Jul, 2025 2,798.0 2,957.0 2,783.5 2,795.5 -7.0 -0.25% 4,353,800
Jun, 2025 2,739.5 2,828.5 2,725.5 2,802.5 +61.0 +2.23% 4,736,200
May, 2025 2,799.5 2,920.0 2,702.5 2,741.5 -59.0 -2.11% 4,102,800
Apr, 2025 2,749.5 2,936.0 2,602.0 2,800.5 +77.0 +2.83% 3,717,200
Mar, 2025 2,810.0 2,874.5 2,723.5 2,723.5 -86.5 -3.08% 3,040,500
Feb, 2025 2,827.0 2,873.5 2,736.5 2,810.0 -17.0 -0.60% 2,646,900
Jan, 2025 2,900.0 2,905.0 2,725.0 2,827.0 -69.0 -2.38% 2,217,900
Dec, 2024 2,836.0 2,930.0 2,798.0 2,896.0 +60.0 +2.12% 3,174,200
Nov, 2024 2,949.0 2,965.0 2,795.0 2,836.0 -138.0 -4.64% 3,522,600
Oct, 2024 3,030.0 3,085.0 2,929.5 2,974.0 -72.0 -2.36% 2,408,400
Sep, 2024 2,927.0 3,100.0 2,898.0 3,046.0 +115.5 +3.94% 3,696,000
Aug, 2024 2,930.0 2,957.0 2,652.0 2,930.5 -38.0 -1.28% 3,409,700