House Foods Group Inc.(2810) Historical

52 Week High Feb 10, 2026

3,133.0 JPY

52 Week Low Apr 7, 2025

2,602.0 JPY

Yearly High Feb 10, 2026

3,133.0 JPY

Yearly Low Apr 7, 2025

2,602.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,077	3,098	2,962	3,011	-76	-2.46%	2,336,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,034.0	3,133.0	2,989.5	3,087.0	+92.5	+3.09%	4,045,100
Jan, 2026	2,877.5	3,070.0	2,876.0	2,994.5	+116.0	+4.03%	4,366,800
Dec, 2025	2,912.5	2,931.5	2,858.5	2,878.5	-47.5	-1.62%	4,872,200
Nov, 2025	2,889.0	2,953.5	2,756.0	2,926.0	+39.0	+1.35%	4,892,500
Oct, 2025	2,892.5	2,936.0	2,829.0	2,887.0	-13.5	-0.47%	4,483,200
Sep, 2025	2,840.0	2,988.5	2,835.0	2,900.5	+68.5	+2.42%	3,794,200
Aug, 2025	2,835.0	2,879.0	2,792.5	2,832.0	+36.5	+1.31%	4,169,600
Jul, 2025	2,798.0	2,957.0	2,783.5	2,795.5	-7.0	-0.25%	4,353,800
Jun, 2025	2,739.5	2,828.5	2,725.5	2,802.5	+61.0	+2.23%	4,736,200
May, 2025	2,799.5	2,920.0	2,702.5	2,741.5	-59.0	-2.11%	4,102,800
Apr, 2025	2,749.5	2,936.0	2,602.0	2,800.5	+77.0	+2.83%	3,717,200
Mar, 2025	2,810.0	2,874.5	2,723.5	2,723.5	-86.5	-3.08%	3,040,500
Feb, 2025	2,827.0	2,873.5	2,736.5	2,810.0	-17.0	-0.60%	2,646,900
Jan, 2025	2,900.0	2,905.0	2,725.0	2,827.0	-69.0	-2.38%	2,217,900
Dec, 2024	2,836.0	2,930.0	2,798.0	2,896.0	+60.0	+2.12%	3,174,200
Nov, 2024	2,949.0	2,965.0	2,795.0	2,836.0	-138.0	-4.64%	3,522,600
Oct, 2024	3,030.0	3,085.0	2,929.5	2,974.0	-72.0	-2.36%	2,408,400
Sep, 2024	2,927.0	3,100.0	2,898.0	3,046.0	+115.5	+3.94%	3,696,000
Aug, 2024	2,930.0	2,957.0	2,652.0	2,930.5	-38.0	-1.28%	3,409,700
Jul, 2024	2,860.0	2,976.5	2,795.0	2,968.5	+122.5	+4.30%	4,515,000