House Foods Group Inc.(2810) Historical

52 Week High Sep 19, 2025

2,988.5 JPY

52 Week Low Apr 7, 2025

2,602.0 JPY

Yearly High Sep 19, 2025

2,988.5 JPY

Yearly Low Apr 7, 2025

2,602.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,912	2,930	2,858	2,865	-61	-2.07%	1,750,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,889.0	2,953.5	2,756.0	2,926.0	+39.0	+1.35%	4,892,500
Oct, 2025	2,892.5	2,936.0	2,829.0	2,887.0	-13.5	-0.47%	4,483,200
Sep, 2025	2,840.0	2,988.5	2,835.0	2,900.5	+68.5	+2.42%	3,794,200
Aug, 2025	2,835.0	2,879.0	2,792.5	2,832.0	+36.5	+1.31%	4,169,600
Jul, 2025	2,798.0	2,957.0	2,783.5	2,795.5	-7.0	-0.25%	4,353,800
Jun, 2025	2,739.5	2,828.5	2,725.5	2,802.5	+61.0	+2.23%	4,736,200
May, 2025	2,799.5	2,920.0	2,702.5	2,741.5	-59.0	-2.11%	4,102,800
Apr, 2025	2,749.5	2,936.0	2,602.0	2,800.5	+77.0	+2.83%	3,717,200
Mar, 2025	2,810.0	2,874.5	2,723.5	2,723.5	-86.5	-3.08%	3,040,500
Feb, 2025	2,827.0	2,873.5	2,736.5	2,810.0	-17.0	-0.60%	2,646,900
Jan, 2025	2,900.0	2,905.0	2,725.0	2,827.0	-69.0	-2.38%	2,217,900
Dec, 2024	2,836.0	2,930.0	2,798.0	2,896.0	+60.0	+2.12%	3,174,200
Nov, 2024	2,949.0	2,965.0	2,795.0	2,836.0	-138.0	-4.64%	3,522,600
Oct, 2024	3,030.0	3,085.0	2,929.5	2,974.0	-72.0	-2.36%	2,408,400
Sep, 2024	2,927.0	3,100.0	2,898.0	3,046.0	+115.5	+3.94%	3,696,000
Aug, 2024	2,930.0	2,957.0	2,652.0	2,930.5	-38.0	-1.28%	3,409,700
Jul, 2024	2,860.0	2,976.5	2,795.0	2,968.5	+122.5	+4.30%	4,515,000
Jun, 2024	2,909.5	2,942.0	2,843.0	2,846.0	-41.0	-1.42%	3,016,800
May, 2024	3,098.0	3,166.0	2,845.5	2,887.0	-220.0	-7.08%	4,154,100
Apr, 2024	3,119.0	3,128.0	3,013.0	3,107.0	+11.0	+0.36%	2,545,900