House Foods Group Inc.(2810) Historical

52 Week High Feb 10, 2026

3,133.0 JPY

52 Week Low Apr 7, 2025

2,602.0 JPY

Yearly High Feb 10, 2026

3,133.0 JPY

Yearly Low Apr 7, 2025

2,602.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,969	3,017	2,969	2,992	+15	+0.50%	208,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,999.0	3,003.0	2,962.5	2,977.5	-29.5	-0.98%	231,500
Mar 11, 2026	3,027.0	3,039.0	3,007.0	3,007.0	-2.0	-0.07%	177,300
Mar 10, 2026	3,056.0	3,061.0	3,006.0	3,009.0	-35.0	-1.15%	217,000
Mar 9, 2026	3,022.0	3,059.0	3,007.0	3,044.0	-8.0	-0.26%	241,800
Mar 6, 2026	3,022.0	3,061.0	2,998.5	3,052.0	+19.0	+0.63%	222,000
Mar 5, 2026	3,030.0	3,057.0	3,024.0	3,033.0	+27.0	+0.90%	249,700
Mar 4, 2026	2,998.5	3,016.0	2,967.0	3,006.0	-6.0	-0.20%	293,800
Mar 3, 2026	3,066.0	3,068.0	3,011.0	3,012.0	-60.0	-1.95%	236,700
Mar 2, 2026	3,077.0	3,098.0	3,060.0	3,072.0	-15.0	-0.49%	206,500
Feb 27, 2026	3,069.0	3,087.0	3,045.0	3,087.0	+41.0	+1.35%	222,700
Feb 26, 2026	3,037.0	3,073.0	3,034.0	3,046.0	+3.0	+0.10%	214,600
Feb 25, 2026	3,060.0	3,060.0	3,027.0	3,043.0	+2.0	+0.07%	172,500
Feb 24, 2026	3,040.0	3,065.0	3,009.0	3,041.0	-14.0	-0.46%	246,800
Feb 20, 2026	3,052.0	3,064.0	3,043.0	3,055.0	-18.0	-0.59%	128,200
Feb 19, 2026	3,054.0	3,080.0	3,039.0	3,073.0	+12.0	+0.39%	139,400
Feb 18, 2026	3,055.0	3,070.0	3,049.0	3,061.0	0	0.00%	133,000
Feb 17, 2026	3,056.0	3,079.0	3,052.0	3,061.0	-7.0	-0.23%	156,700
Feb 16, 2026	3,102.0	3,128.0	3,068.0	3,068.0	-33.0	-1.06%	151,200
Feb 13, 2026	3,120.0	3,130.0	3,082.0	3,101.0	-5.0	-0.16%	167,800
Feb 12, 2026	3,108.0	3,129.0	3,090.0	3,106.0	+9.0	+0.29%	179,300