kabutan

House Foods Group Inc.(2810) Historical

2810
TSE Prime
House Foods Group Inc.
3,016.0
JPY
-14.0
(-0.46%)
Apr 30, 11:30 am JST
18.82
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,017.7
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
3,135.0 JPY
52 Week Low May 22, 2025
2,702.5 JPY
Yearly High Apr 9, 2026
3,135.0 JPY
Yearly Low Jan 5, 2026
2,876.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,015 3,024 3,008 3,016 -14 -0.46% 33,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,023.0 3,030.0 3,009.0 3,030.0 +17.0 +0.56% 133,200
Apr 27, 2026 3,002.0 3,025.0 2,995.5 3,013.0 +5.0 +0.17% 139,600
Apr 24, 2026 3,001.0 3,018.0 2,994.5 3,008.0 +1.0 +0.03% 169,800
Apr 23, 2026 3,027.0 3,032.0 2,998.0 3,007.0 -41.0 -1.35% 167,600
Apr 22, 2026 3,060.0 3,065.0 3,033.0 3,048.0 -18.0 -0.59% 126,800
Apr 21, 2026 3,087.0 3,093.0 3,058.0 3,066.0 -17.0 -0.55% 87,000
Apr 20, 2026 3,083.0 3,093.0 3,073.0 3,083.0 -3.0 -0.10% 115,700
Apr 17, 2026 3,090.0 3,093.0 3,080.0 3,086.0 +6.0 +0.19% 96,700
Apr 16, 2026 3,091.0 3,106.0 3,071.0 3,080.0 -27.0 -0.87% 148,200
Apr 15, 2026 3,080.0 3,113.0 3,072.0 3,107.0 +41.0 +1.34% 156,700
Apr 14, 2026 3,069.0 3,082.0 3,045.0 3,066.0 -10.0 -0.33% 164,900
Apr 13, 2026 3,084.0 3,107.0 3,071.0 3,076.0 +3.0 +0.10% 151,500
Apr 10, 2026 3,113.0 3,126.0 3,073.0 3,073.0 -33.0 -1.06% 138,900
Apr 9, 2026 3,104.0 3,135.0 3,091.0 3,106.0 +2.0 +0.06% 178,600
Apr 8, 2026 3,130.0 3,131.0 3,097.0 3,104.0 +4.0 +0.13% 181,400
Apr 7, 2026 3,110.0 3,130.0 3,085.0 3,100.0 -3.0 -0.10% 103,400
Apr 6, 2026 3,120.0 3,121.0 3,099.0 3,103.0 -2.0 -0.06% 83,500
Apr 3, 2026 3,095.0 3,112.0 3,086.0 3,105.0 -2.0 -0.06% 93,600
Apr 2, 2026 3,080.0 3,128.0 3,078.0 3,107.0 +5.0 +0.16% 164,900
Apr 1, 2026 3,070.0 3,102.0 3,056.0 3,102.0 +53.0 +1.74% 204,800