Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,856 | 2,857 | 2,840 | 2,846 | -10 | -0.33% | 104,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,870.0 | 2,873.5 | 2,852.5 | 2,856.0 | -1.0 | -0.04% | 164,600 |
Dec 19, 2024 | 2,851.0 | 2,866.5 | 2,848.5 | 2,857.0 | -9.5 | -0.33% | 97,100 |
Dec 18, 2024 | 2,883.5 | 2,883.5 | 2,859.0 | 2,866.5 | -13.0 | -0.45% | 85,900 |
Dec 17, 2024 | 2,863.0 | 2,891.0 | 2,863.0 | 2,879.5 | +19.5 | +0.68% | 151,200 |
Dec 16, 2024 | 2,893.0 | 2,896.0 | 2,847.5 | 2,860.0 | -22.0 | -0.76% | 162,600 |
Dec 13, 2024 | 2,885.5 | 2,916.0 | 2,876.0 | 2,882.0 | -32.5 | -1.12% | 203,800 |
Dec 12, 2024 | 2,925.0 | 2,929.5 | 2,912.0 | 2,914.5 | +4.0 | +0.14% | 151,600 |
Dec 11, 2024 | 2,906.0 | 2,930.0 | 2,902.0 | 2,910.5 | +4.5 | +0.15% | 126,300 |
Dec 10, 2024 | 2,900.0 | 2,912.5 | 2,885.5 | 2,906.0 | +12.5 | +0.43% | 156,700 |
Dec 9, 2024 | 2,895.0 | 2,902.0 | 2,879.5 | 2,893.5 | -5.5 | -0.19% | 190,500 |
Dec 6, 2024 | 2,893.0 | 2,909.0 | 2,881.0 | 2,899.0 | +23.0 | +0.80% | 141,000 |
Dec 5, 2024 | 2,871.5 | 2,879.5 | 2,852.5 | 2,876.0 | +8.5 | +0.30% | 185,200 |
Dec 4, 2024 | 2,855.5 | 2,882.5 | 2,852.0 | 2,867.5 | -4.5 | -0.16% | 230,000 |
Dec 3, 2024 | 2,860.0 | 2,887.0 | 2,855.0 | 2,872.0 | +20.5 | +0.72% | 127,200 |
Dec 2, 2024 | 2,836.0 | 2,863.0 | 2,830.0 | 2,851.5 | +15.5 | +0.55% | 136,600 |
Nov 29, 2024 | 2,839.0 | 2,844.5 | 2,821.0 | 2,836.0 | -3.5 | -0.12% | 137,400 |
Nov 28, 2024 | 2,821.0 | 2,839.5 | 2,809.0 | 2,839.5 | +18.5 | +0.66% | 166,500 |
Nov 27, 2024 | 2,833.5 | 2,838.5 | 2,795.0 | 2,821.0 | -18.5 | -0.65% | 207,500 |
Nov 26, 2024 | 2,828.5 | 2,845.0 | 2,813.0 | 2,839.5 | +2.5 | +0.09% | 190,700 |
Nov 25, 2024 | 2,842.0 | 2,843.0 | 2,811.5 | 2,837.0 | +17.0 | +0.60% | 516,300 |