House Foods Group Inc.(2810) Historical

52 Week High Jan 20, 2026

3,070.0 JPY

52 Week Low Apr 7, 2025

2,602.0 JPY

Yearly High Jan 20, 2026

3,070.0 JPY

Yearly Low Apr 7, 2025

2,602.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,963	2,989	2,942	2,985	+21	+0.71%	266,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,994.5	3,006.0	2,953.5	2,964.0	-33.0	-1.10%	226,500
Jan 27, 2026	3,037.0	3,037.0	2,997.0	2,997.0	-46.0	-1.51%	237,400
Jan 26, 2026	3,042.0	3,052.0	3,026.0	3,043.0	-5.0	-0.16%	209,300
Jan 23, 2026	3,050.0	3,070.0	3,034.0	3,048.0	-4.0	-0.13%	201,200
Jan 22, 2026	3,020.0	3,066.0	3,013.0	3,052.0	+26.0	+0.86%	237,700
Jan 21, 2026	3,047.0	3,052.0	3,020.0	3,026.0	-43.0	-1.40%	258,500
Jan 20, 2026	3,008.0	3,070.0	3,000.0	3,069.0	+68.0	+2.27%	354,400
Jan 19, 2026	2,965.0	3,032.0	2,965.0	3,001.0	+48.5	+1.64%	368,300
Jan 16, 2026	2,919.0	2,967.0	2,913.5	2,952.5	+26.5	+0.91%	250,900
Jan 15, 2026	2,914.5	2,939.0	2,912.5	2,926.0	+11.5	+0.39%	185,600
Jan 14, 2026	2,890.0	2,917.0	2,889.5	2,914.5	+14.5	+0.50%	163,500
Jan 13, 2026	2,910.0	2,921.5	2,892.5	2,900.0	-0.5	-0.02%	166,300
Jan 9, 2026	2,920.0	2,931.5	2,900.5	2,900.5	-11.5	-0.39%	170,700
Jan 8, 2026	2,901.5	2,912.0	2,887.0	2,912.0	+10.5	+0.36%	185,400
Jan 7, 2026	2,895.0	2,910.0	2,884.0	2,901.5	-0.5	-0.02%	177,000
Jan 6, 2026	2,900.0	2,907.5	2,890.5	2,902.0	-5.5	-0.19%	198,000
Jan 5, 2026	2,877.5	2,914.5	2,876.0	2,907.5	+29.0	+1.01%	289,200
Dec 30, 2025	2,882.0	2,887.5	2,871.0	2,878.5	+1.5	+0.05%	206,400
Dec 29, 2025	2,880.5	2,883.0	2,865.0	2,877.0	-6.5	-0.23%	182,100
Dec 26, 2025	2,883.0	2,888.5	2,872.0	2,883.5	+2.5	+0.09%	115,600