kabutan

House Foods Group Inc.(2810) Historical

2810
TSE Prime
House Foods Group Inc.
2,887.0
JPY
-5.0
(-0.17%)
Oct 31, 3:30 pm JST
18.73
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,988.5 JPY
52 Week Low Apr 7, 2025
2,602.0 JPY
Yearly High Sep 19, 2025
2,988.5 JPY
Yearly Low Apr 7, 2025
2,602.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,910 2,910 2,878 2,887 -5 -0.17% 251,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,865.0 2,903.5 2,862.5 2,892.0 +27.0 +0.94% 747,000
Oct 29, 2025 2,898.5 2,910.0 2,861.0 2,865.0 -42.0 -1.44% 215,100
Oct 28, 2025 2,916.0 2,936.0 2,900.5 2,907.0 -4.5 -0.15% 225,500
Oct 27, 2025 2,904.0 2,916.0 2,895.0 2,911.5 +7.5 +0.26% 123,900
Oct 24, 2025 2,922.5 2,929.5 2,884.0 2,904.0 -26.5 -0.90% 150,600
Oct 23, 2025 2,915.0 2,934.0 2,912.0 2,930.5 +27.5 +0.95% 133,300
Oct 22, 2025 2,906.0 2,920.0 2,902.5 2,903.0 -8.5 -0.29% 163,800
Oct 21, 2025 2,915.0 2,929.0 2,908.0 2,911.5 -8.5 -0.29% 113,300
Oct 20, 2025 2,917.5 2,930.0 2,910.5 2,920.0 +14.0 +0.48% 151,100
Oct 17, 2025 2,863.0 2,911.0 2,857.5 2,906.0 +64.5 +2.27% 230,300
Oct 16, 2025 2,868.5 2,877.5 2,830.0 2,841.5 -34.5 -1.20% 204,500
Oct 15, 2025 2,896.0 2,906.5 2,872.5 2,876.0 -6.0 -0.21% 151,100
Oct 14, 2025 2,877.0 2,890.0 2,858.0 2,882.0 -1.0 -0.03% 211,900
Oct 10, 2025 2,874.5 2,890.5 2,865.0 2,883.0 +1.0 +0.03% 161,800
Oct 9, 2025 2,877.0 2,890.0 2,872.0 2,882.0 +3.5 +0.12% 204,400
Oct 8, 2025 2,914.0 2,936.0 2,877.0 2,878.5 -32.0 -1.10% 175,400
Oct 7, 2025 2,906.0 2,915.5 2,896.5 2,910.5 +12.5 +0.43% 181,600
Oct 6, 2025 2,899.5 2,904.0 2,878.5 2,898.0 +27.5 +0.96% 210,600
Oct 3, 2025 2,854.5 2,879.0 2,850.0 2,870.5 +21.5 +0.75% 120,700
Oct 2, 2025 2,860.0 2,868.0 2,829.0 2,849.0 -30.0 -1.04% 168,200
1 2 3 4 5
...
18