House Foods Group Inc.(2810) Historical

52 Week High Jan 20, 2026

3,070.0 JPY

52 Week Low Apr 7, 2025

2,602.0 JPY

Yearly High Jan 20, 2026

3,070.0 JPY

Yearly Low Apr 7, 2025

2,602.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,042	3,052	2,942	2,985	-63	-2.07%	1,207,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,965.0	3,070.0	2,965.0	3,048.0	+95.5	+3.23%	1,420,100
Jan 16, 2026	2,910.0	2,967.0	2,889.5	2,952.5	+52.0	+1.79%	766,300
Jan 9, 2026	2,877.5	2,931.5	2,876.0	2,900.5	+22.0	+0.76%	1,020,300
Dec 30, 2025	2,880.5	2,887.5	2,865.0	2,878.5	-5.0	-0.17%	388,500
Dec 26, 2025	2,901.0	2,905.0	2,862.5	2,883.5	-17.5	-0.60%	789,800
Dec 19, 2025	2,873.0	2,920.5	2,864.5	2,901.0	+17.0	+0.59%	1,174,200
Dec 12, 2025	2,875.0	2,931.5	2,875.0	2,884.0	+18.5	+0.65%	1,090,600
Dec 5, 2025	2,912.5	2,930.0	2,858.5	2,865.5	-60.5	-2.07%	1,429,100
Nov 28, 2025	2,903.0	2,939.0	2,878.0	2,926.0	+1.0	+0.03%	805,900
Nov 21, 2025	2,907.0	2,953.5	2,864.5	2,925.0	+18.0	+0.62%	1,360,200
Nov 14, 2025	2,920.0	2,922.0	2,849.0	2,907.0	-4.0	-0.14%	1,067,200
Nov 7, 2025	2,889.0	2,948.5	2,756.0	2,911.0	+24.0	+0.83%	1,659,200
Oct 31, 2025	2,904.0	2,936.0	2,861.0	2,887.0	-17.0	-0.59%	1,563,100
Oct 24, 2025	2,917.5	2,934.0	2,884.0	2,904.0	-2.0	-0.07%	712,100
Oct 17, 2025	2,877.0	2,911.0	2,830.0	2,906.0	+23.0	+0.80%	797,800
Oct 10, 2025	2,899.5	2,936.0	2,865.0	2,883.0	+12.5	+0.44%	933,800
Oct 3, 2025	2,949.0	2,959.5	2,829.0	2,870.5	-90.5	-3.06%	847,000
Sep 26, 2025	2,924.5	2,962.5	2,921.0	2,961.0	+20.0	+0.68%	780,600
Sep 19, 2025	2,931.0	2,988.5	2,918.0	2,941.0	+8.0	+0.27%	796,900
Sep 12, 2025	2,936.0	2,974.0	2,926.5	2,933.0	+12.0	+0.41%	1,017,500