House Foods Group Inc.(2810) Historical

52 Week High Sep 19, 2025

2,988.5 JPY

52 Week Low Apr 7, 2025

2,602.0 JPY

Yearly High Sep 19, 2025

2,988.5 JPY

Yearly Low Apr 7, 2025

2,602.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,912	2,930	2,858	2,865	-61	-2.07%	1,750,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,903.0	2,939.0	2,878.0	2,926.0	+1.0	+0.03%	805,900
Nov 21, 2025	2,907.0	2,953.5	2,864.5	2,925.0	+18.0	+0.62%	1,360,200
Nov 14, 2025	2,920.0	2,922.0	2,849.0	2,907.0	-4.0	-0.14%	1,067,200
Nov 7, 2025	2,889.0	2,948.5	2,756.0	2,911.0	+24.0	+0.83%	1,659,200
Oct 31, 2025	2,904.0	2,936.0	2,861.0	2,887.0	-17.0	-0.59%	1,563,100
Oct 24, 2025	2,917.5	2,934.0	2,884.0	2,904.0	-2.0	-0.07%	712,100
Oct 17, 2025	2,877.0	2,911.0	2,830.0	2,906.0	+23.0	+0.80%	797,800
Oct 10, 2025	2,899.5	2,936.0	2,865.0	2,883.0	+12.5	+0.44%	933,800
Oct 3, 2025	2,949.0	2,959.5	2,829.0	2,870.5	-90.5	-3.06%	847,000
Sep 26, 2025	2,924.5	2,962.5	2,921.0	2,961.0	+20.0	+0.68%	780,600
Sep 19, 2025	2,931.0	2,988.5	2,918.0	2,941.0	+8.0	+0.27%	796,900
Sep 12, 2025	2,936.0	2,974.0	2,926.5	2,933.0	+12.0	+0.41%	1,017,500
Sep 5, 2025	2,840.0	2,927.0	2,835.0	2,921.0	+89.0	+3.14%	828,600
Aug 29, 2025	2,860.0	2,868.0	2,825.5	2,832.0	-27.5	-0.96%	865,900
Aug 22, 2025	2,826.0	2,879.0	2,807.5	2,859.5	+29.5	+1.04%	968,900
Aug 15, 2025	2,843.5	2,854.0	2,817.5	2,830.0	-12.5	-0.44%	879,800
Aug 8, 2025	2,810.0	2,854.5	2,800.0	2,842.5	+31.0	+1.10%	1,082,700
Aug 1, 2025	2,926.0	2,957.0	2,783.5	2,811.5	-128.5	-4.37%	1,541,600
Jul 25, 2025	2,909.0	2,940.0	2,867.5	2,940.0	+31.0	+1.07%	769,700
Jul 18, 2025	2,833.5	2,920.0	2,822.5	2,909.0	+82.0	+2.90%	947,700