kabutan

House Foods Group Inc.(2810) Historical

2810
TSE Prime
House Foods Group Inc.
3,016.0
JPY
-14.0
(-0.46%)
Apr 30, 11:30 am JST
18.82
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,017.7
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
3,135.0 JPY
52 Week Low May 22, 2025
2,702.5 JPY
Yearly High Apr 9, 2026
3,135.0 JPY
Yearly Low Jan 5, 2026
2,876.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,002 3,030 2,995 3,016 +8 +0.27% 306,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,083.0 3,093.0 2,994.5 3,008.0 -78.0 -2.53% 666,900
Apr 17, 2026 3,084.0 3,113.0 3,045.0 3,086.0 +13.0 +0.42% 718,000
Apr 10, 2026 3,120.0 3,135.0 3,073.0 3,073.0 -32.0 -1.03% 685,800
Apr 3, 2026 3,010.0 3,128.0 2,991.5 3,105.0 +45.0 +1.47% 826,000
Mar 27, 2026 3,001.0 3,079.0 2,967.5 3,060.0 +48.0 +1.59% 1,040,300
Mar 19, 2026 2,994.5 3,052.0 2,993.5 3,012.0 +19.5 +0.65% 953,200
Mar 13, 2026 3,022.0 3,061.0 2,962.5 2,992.5 -59.5 -1.95% 1,075,800
Mar 6, 2026 3,077.0 3,098.0 2,967.0 3,052.0 -35.0 -1.13% 1,208,700
Feb 27, 2026 3,040.0 3,087.0 3,009.0 3,087.0 +32.0 +1.05% 856,600
Feb 20, 2026 3,102.0 3,128.0 3,039.0 3,055.0 -46.0 -1.48% 708,500
Feb 13, 2026 3,100.0 3,133.0 3,077.0 3,101.0 +13.0 +0.42% 708,900
Feb 6, 2026 3,034.0 3,115.0 2,989.5 3,088.0 +93.5 +3.12% 1,771,100
Jan 30, 2026 3,042.0 3,052.0 2,942.0 2,994.5 -53.5 -1.76% 1,160,100
Jan 23, 2026 2,965.0 3,070.0 2,965.0 3,048.0 +95.5 +3.23% 1,420,100
Jan 16, 2026 2,910.0 2,967.0 2,889.5 2,952.5 +52.0 +1.79% 766,300
Jan 9, 2026 2,877.5 2,931.5 2,876.0 2,900.5 +22.0 +0.76% 1,020,300
Dec 30, 2025 2,880.5 2,887.5 2,865.0 2,878.5 -5.0 -0.17% 388,500
Dec 26, 2025 2,901.0 2,905.0 2,862.5 2,883.5 -17.5 -0.60% 789,800
Dec 19, 2025 2,873.0 2,920.5 2,864.5 2,901.0 +17.0 +0.59% 1,174,200
Dec 12, 2025 2,875.0 2,931.5 2,875.0 2,884.0 +18.5 +0.65% 1,090,600