House Foods Group Inc.(2810) Historical

52 Week High Feb 10, 2026

3,133.0 JPY

52 Week Low Apr 7, 2025

2,602.0 JPY

Yearly High Feb 10, 2026

3,133.0 JPY

Yearly Low Apr 7, 2025

2,602.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,994	3,010	2,994	3,006	+13	+0.45%	20,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,022.0	3,061.0	2,962.5	2,992.5	-59.5	-1.95%	1,075,800
Mar 6, 2026	3,077.0	3,098.0	2,967.0	3,052.0	-35.0	-1.13%	1,208,700
Feb 27, 2026	3,040.0	3,087.0	3,009.0	3,087.0	+32.0	+1.05%	856,600
Feb 20, 2026	3,102.0	3,128.0	3,039.0	3,055.0	-46.0	-1.48%	708,500
Feb 13, 2026	3,100.0	3,133.0	3,077.0	3,101.0	+13.0	+0.42%	708,900
Feb 6, 2026	3,034.0	3,115.0	2,989.5	3,088.0	+93.5	+3.12%	1,771,100
Jan 30, 2026	3,042.0	3,052.0	2,942.0	2,994.5	-53.5	-1.76%	1,160,100
Jan 23, 2026	2,965.0	3,070.0	2,965.0	3,048.0	+95.5	+3.23%	1,420,100
Jan 16, 2026	2,910.0	2,967.0	2,889.5	2,952.5	+52.0	+1.79%	766,300
Jan 9, 2026	2,877.5	2,931.5	2,876.0	2,900.5	+22.0	+0.76%	1,020,300
Dec 30, 2025	2,880.5	2,887.5	2,865.0	2,878.5	-5.0	-0.17%	388,500
Dec 26, 2025	2,901.0	2,905.0	2,862.5	2,883.5	-17.5	-0.60%	789,800
Dec 19, 2025	2,873.0	2,920.5	2,864.5	2,901.0	+17.0	+0.59%	1,174,200
Dec 12, 2025	2,875.0	2,931.5	2,875.0	2,884.0	+18.5	+0.65%	1,090,600
Dec 5, 2025	2,912.5	2,930.0	2,858.5	2,865.5	-60.5	-2.07%	1,429,100
Nov 28, 2025	2,903.0	2,939.0	2,878.0	2,926.0	+1.0	+0.03%	805,900
Nov 21, 2025	2,907.0	2,953.5	2,864.5	2,925.0	+18.0	+0.62%	1,360,200
Nov 14, 2025	2,920.0	2,922.0	2,849.0	2,907.0	-4.0	-0.14%	1,067,200
Nov 7, 2025	2,889.0	2,948.5	2,756.0	2,911.0	+24.0	+0.83%	1,659,200
Oct 31, 2025	2,904.0	2,936.0	2,861.0	2,887.0	-17.0	-0.59%	1,563,100