Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,856 | 2,857 | 2,840 | 2,846 | -10 | -0.33% | 209,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,893.0 | 2,896.0 | 2,847.5 | 2,856.0 | -26.0 | -0.90% | 661,400 |
Dec 13, 2024 | 2,895.0 | 2,930.0 | 2,876.0 | 2,882.0 | -17.0 | -0.59% | 828,900 |
Dec 6, 2024 | 2,836.0 | 2,909.0 | 2,830.0 | 2,899.0 | +63.0 | +2.22% | 820,000 |
Nov 29, 2024 | 2,842.0 | 2,845.0 | 2,795.0 | 2,836.0 | +16.0 | +0.57% | 1,218,400 |
Nov 22, 2024 | 2,840.0 | 2,880.5 | 2,805.5 | 2,820.0 | -31.0 | -1.09% | 842,300 |
Nov 15, 2024 | 2,880.5 | 2,898.0 | 2,843.0 | 2,851.0 | -50.0 | -1.72% | 676,300 |
Nov 8, 2024 | 2,916.0 | 2,937.5 | 2,880.0 | 2,901.0 | -15.0 | -0.51% | 655,800 |
Nov 1, 2024 | 2,933.0 | 2,989.5 | 2,907.5 | 2,916.0 | -31.5 | -1.07% | 680,600 |
Oct 25, 2024 | 3,012.0 | 3,012.0 | 2,941.0 | 2,947.5 | -67.5 | -2.24% | 409,900 |
Oct 18, 2024 | 3,038.0 | 3,057.0 | 3,000.0 | 3,015.0 | -11.0 | -0.36% | 343,000 |
Oct 11, 2024 | 3,075.0 | 3,085.0 | 3,020.0 | 3,026.0 | -34.0 | -1.11% | 582,200 |
Oct 4, 2024 | 3,041.0 | 3,070.0 | 3,003.0 | 3,060.0 | -11.0 | -0.36% | 690,100 |
Sep 27, 2024 | 2,965.0 | 3,100.0 | 2,965.0 | 3,071.0 | +110.5 | +3.73% | 1,006,400 |
Sep 20, 2024 | 2,983.5 | 3,020.0 | 2,960.0 | 2,960.5 | -13.0 | -0.44% | 994,400 |
Sep 13, 2024 | 2,998.5 | 3,021.0 | 2,968.5 | 2,973.5 | -26.0 | -0.87% | 809,500 |
Sep 6, 2024 | 2,927.0 | 3,016.0 | 2,898.0 | 2,999.5 | +69.0 | +2.35% | 718,100 |
Aug 30, 2024 | 2,871.0 | 2,957.0 | 2,871.0 | 2,930.5 | +61.0 | +2.13% | 757,300 |
Aug 23, 2024 | 2,809.5 | 2,874.0 | 2,785.0 | 2,869.5 | +60.0 | +2.14% | 379,300 |
Aug 16, 2024 | 2,801.0 | 2,818.5 | 2,769.5 | 2,809.5 | +9.5 | +0.34% | 468,800 |
Aug 9, 2024 | 2,820.0 | 2,875.0 | 2,652.0 | 2,800.0 | -38.5 | -1.36% | 1,227,500 |