kabutan

House Foods Group Inc.(2810) Historical

2810
TSE Prime
House Foods Group Inc.
2,884.0
JPY
+6.5
(+0.23%)
Dec 12, 3:30 pm JST
18.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,988.5 JPY
52 Week Low Apr 7, 2025
2,602.0 JPY
Yearly High Sep 19, 2025
2,988.5 JPY
Yearly Low Apr 7, 2025
2,602.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,875 2,931 2,875 2,884 +18 +0.65% 1,254,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 2,926.0 -1.15% 2,938.1 679,400 106,900 133,200 1.25
May 17, 2024 2,960.0 -0.13% 2,975.2 1,200,700 107,600 125,400 1.17
May 10, 2024 2,964.0 -5.12% 3,047.3 1,317,600 103,100 150,500 1.46
May 2, 2024 3,124.0 +1.03% 3,113.1 341,200 103,000 64,500 0.63
Apr 26, 2024 3,092.0 +1.95% 3,095.1 541,700 102,300 64,500 0.63
Apr 19, 2024 3,033.0 -1.69% 3,050.3 589,000 99,700 69,700 0.70
Apr 12, 2024 3,085.0 +0.19% 3,098.9 577,800 102,700 68,100 0.66
Apr 5, 2024 3,079.0 -0.55% 3,083.2 656,600 100,100 70,100 0.70
Mar 29, 2024 3,096.0 -0.99% 3,101.3 877,100 99,800 64,200 0.64
Mar 22, 2024 3,127.0 -0.03% 3,133.5 482,600 84,100 67,000 0.80
Mar 15, 2024 3,128.0 +1.07% 3,090.6 850,600 47,400 64,800 1.37
Mar 8, 2024 3,095.0 -0.96% 3,077.4 861,300 50,900 75,300 1.48
Mar 1, 2024 3,125.0 -1.04% 3,138.8 791,900 49,400 70,400 1.43
Feb 22, 2024 3,158.0 +1.45% 3,150.3 474,800 48,500 70,800 1.46
Feb 16, 2024 3,113.0 +1.24% 3,119.5 577,700 48,600 85,400 1.76
Feb 9, 2024 3,075.0 -5.00% 3,157.1 1,562,300 50,600 84,200 1.66
Feb 2, 2024 3,237.0 +0.31% 3,243.6 564,300 50,200 33,300 0.66
Jan 26, 2024 3,227.0 +0.53% 3,221.3 490,200 49,800 32,700 0.66
Jan 19, 2024 3,210.0 -2.55% 3,252.2 602,300 50,600 36,100 0.71
Jan 12, 2024 3,294.0 +4.27% 3,242.6 518,900 53,700 44,500 0.83