kabutan

House Foods Group Inc.(2810) Historical

2810
TSE Prime
House Foods Group Inc.
2,884.0
JPY
+6.5
(+0.23%)
Dec 12, 3:30 pm JST
18.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,988.5 JPY
52 Week Low Apr 7, 2025
2,602.0 JPY
Yearly High Sep 19, 2025
2,988.5 JPY
Yearly Low Apr 7, 2025
2,602.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,875 2,931 2,875 2,884 +18 +0.65% 1,254,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 3,026.0 -1.11% 3,047.4 582,200 24,900 31,500 1.27
Oct 4, 2024 3,060.0 -0.36% 3,042.1 690,100 26,300 32,400 1.23
Sep 27, 2024 3,071.0 +3.73% 3,048.8 1,006,400 36,500 32,800 0.90
Sep 20, 2024 2,960.5 -0.44% 2,983.9 994,400 56,000 53,100 0.95
Sep 13, 2024 2,973.5 -0.87% 2,992.2 809,500 70,100 62,800 0.90
Sep 6, 2024 2,999.5 +2.35% 2,957.3 718,100 66,700 66,300 0.99
Aug 30, 2024 2,930.5 +2.13% 2,927.4 757,300 70,000 78,100 1.12
Aug 23, 2024 2,869.5 +2.14% 2,829.1 379,300 73,300 85,100 1.16
Aug 16, 2024 2,809.5 +0.34% 2,791.9 468,800 90,900 81,600 0.90
Aug 9, 2024 2,800.0 -1.36% 2,796.0 1,227,500 85,500 80,100 0.94
Aug 2, 2024 2,838.5 -1.01% 2,912.3 1,123,500 84,300 104,500 1.24
Jul 26, 2024 2,867.5 -2.20% 2,896.6 802,200 86,900 137,000 1.58
Jul 19, 2024 2,932.0 +0.48% 2,918.6 589,600 90,800 137,600 1.52
Jul 12, 2024 2,918.0 +3.27% 2,843.9 1,428,300 103,000 151,100 1.47
Jul 5, 2024 2,825.5 -0.72% 2,847.1 1,148,200 99,400 163,400 1.64
Jun 28, 2024 2,846.0 -1.25% 2,881.4 1,006,100 99,600 144,700 1.45
Jun 21, 2024 2,882.0 -0.71% 2,879.4 744,700 94,200 131,500 1.40
Jun 14, 2024 2,902.5 -0.36% 2,898.9 658,000 93,800 129,600 1.38
Jun 7, 2024 2,913.0 +0.90% 2,921.1 608,000 95,400 133,800 1.40
May 31, 2024 2,887.0 -1.33% 2,889.1 796,000 108,400 134,200 1.24