House Foods Group Inc.(2810) Historical

52 Week High Sep 19, 2025

2,988.5 JPY

52 Week Low Apr 7, 2025

2,602.0 JPY

Yearly High Sep 19, 2025

2,988.5 JPY

Yearly Low Apr 7, 2025

2,602.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,875	2,931	2,875	2,884	+18	+0.65%	1,254,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,810.0	+2.20%	2,789.0	644,900	7,300	45,900	6.29
Feb 21, 2025	2,749.5	-1.73%	2,773.9	697,100	5,600	56,100	10.02
Feb 14, 2025	2,798.0	+0.20%	2,794.6	321,100	5,900	46,200	7.83
Feb 7, 2025	2,792.5	-1.22%	2,822.3	983,800	4,500	47,400	10.53
Jan 31, 2025	2,827.0	+2.48%	2,813.3	579,000	4,500	52,900	11.76
Jan 24, 2025	2,758.5	+0.29%	2,755.9	446,300	4,900	61,800	12.61
Jan 17, 2025	2,750.5	-1.24%	2,763.6	437,500	3,400	57,900	17.03
Jan 10, 2025	2,785.0	-3.83%	2,828.5	755,100	2,500	53,400	21.36
Dec 30, 2024	2,896.0	+0.50%	2,895.6	144,900	ー	ー	ー
Dec 27, 2024	2,881.5	+0.89%	2,840.5	719,000	3,300	38,600	11.70
Dec 20, 2024	2,856.0	-0.90%	2,865.7	661,400	7,300	40,200	5.51
Dec 13, 2024	2,882.0	-0.59%	2,901.1	828,900	10,300	40,600	3.94
Dec 6, 2024	2,899.0	+2.22%	2,872.1	820,000	29,200	49,800	1.71
Nov 29, 2024	2,836.0	+0.57%	2,828.9	1,218,400	5,500	50,900	9.25
Nov 22, 2024	2,820.0	-1.09%	2,837.2	842,300	4,900	45,600	9.31
Nov 15, 2024	2,851.0	-1.72%	2,867.3	676,300	5,600	38,500	6.88
Nov 8, 2024	2,901.0	-0.51%	2,910.1	655,800	4,600	36,200	7.87
Nov 1, 2024	2,916.0	-1.07%	2,959.4	680,600	3,800	32,200	8.47
Oct 25, 2024	2,947.5	-2.24%	2,972.5	409,900	23,600	29,100	1.23
Oct 18, 2024	3,015.0	-0.36%	3,022.2	343,000	25,000	29,500	1.18