House Foods Group Inc.(2810) Historical

52 Week High Sep 19, 2025

2,988.5 JPY

52 Week Low Apr 7, 2025

2,602.0 JPY

Yearly High Sep 19, 2025

2,988.5 JPY

Yearly Low Apr 7, 2025

2,602.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,875	2,931	2,875	2,884	+18	+0.65%	1,254,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,909.0	+2.90%	2,878.7	947,700	50,800	32,100	0.63
Jul 11, 2025	2,827.0	+0.46%	2,827.8	896,700	50,100	35,100	0.70
Jul 4, 2025	2,814.0	+0.50%	2,801.9	726,200	45,600	36,500	0.80
Jun 27, 2025	2,800.0	+1.34%	2,777.9	923,600	45,300	41,300	0.91
Jun 20, 2025	2,763.0	-1.36%	2,762.3	1,846,200	24,400	62,500	2.56
Jun 13, 2025	2,801.0	-0.92%	2,810.7	735,500	19,400	43,800	2.26
Jun 6, 2025	2,827.0	+3.12%	2,789.3	1,075,100	15,100	47,400	3.14
May 30, 2025	2,741.5	+0.53%	2,737.3	1,046,100	11,600	67,400	5.81
May 23, 2025	2,727.0	-2.45%	2,747.4	965,900	12,500	72,700	5.82
May 16, 2025	2,795.5	-1.08%	2,809.5	843,000	3,500	58,600	16.74
May 9, 2025	2,826.0	+1.25%	2,851.9	948,900	7,900	60,900	7.71
May 2, 2025	2,791.0	-0.02%	2,788.8	591,500	8,100	47,600	5.88
Apr 25, 2025	2,791.5	-1.36%	2,866.1	821,100	7,500	35,400	4.72
Apr 18, 2025	2,830.0	+2.44%	2,811.9	617,800	17,400	37,500	2.16
Apr 11, 2025	2,762.5	+1.08%	2,728.1	1,053,500	10,300	44,500	4.32
Apr 4, 2025	2,733.0	-2.11%	2,719.4	1,225,200	18,100	55,500	3.07
Mar 28, 2025	2,792.0	-2.50%	2,814.8	1,076,200	11,700	42,700	3.65
Mar 21, 2025	2,863.5	+1.36%	2,855.9	395,200	36,400	39,400	1.08
Mar 14, 2025	2,825.0	-0.55%	2,838.9	543,300	24,900	38,900	1.56
Mar 7, 2025	2,840.5	+1.09%	2,838.6	732,800	17,800	41,100	2.31