House Foods Group Inc.(2810) Historical

52 Week High Sep 19, 2025

2,988.5 JPY

52 Week Low Apr 7, 2025

2,602.0 JPY

Yearly High Sep 19, 2025

2,988.5 JPY

Yearly Low Apr 7, 2025

2,602.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,875	2,931	2,875	2,884	+18	+0.65%	1,254,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	3,360.0	-0.59%	3,373.8	416,800	22,800	55,200	2.42
Jul 17, 2020	3,380.0	+3.05%	3,370.4	707,100	26,700	54,800	2.05
Jul 10, 2020	3,280.0	-5.20%	3,388.9	1,069,000	23,400	61,000	2.61
Jul 3, 2020	3,460.0	-1.42%	3,461.6	697,000	30,700	56,700	1.85
Jun 26, 2020	3,510.0	-4.88%	3,542.9	947,300	42,100	57,700	1.37
Jun 19, 2020	3,690.0	+4.98%	3,653.8	1,169,600	36,200	46,400	1.28
Jun 12, 2020	3,515.0	-4.09%	3,617.3	1,185,200	35,100	55,500	1.58
Jun 5, 2020	3,665.0	+0.55%	3,656.8	1,167,800	46,600	51,800	1.11
May 29, 2020	3,645.0	+4.59%	3,599.2	1,050,300	49,100	39,300	0.80
May 22, 2020	3,485.0	-2.52%	3,521.7	818,200	51,300	57,800	1.13
May 15, 2020	3,575.0	+3.77%	3,558.3	1,460,000	52,500	56,900	1.08
May 8, 2020	3,445.0	+2.99%	3,415.0	397,600	ー	ー	ー
May 1, 2020	3,345.0	-2.05%	3,391.5	619,700	51,400	82,500	1.61
Apr 24, 2020	3,415.0	+3.33%	3,386.3	1,165,400	54,800	92,500	1.69
Apr 17, 2020	3,305.0	+4.26%	3,248.9	1,269,200	48,800	107,600	2.20
Apr 10, 2020	3,170.0	-6.63%	3,261.8	2,208,600	40,000	147,200	3.68
Apr 3, 2020	3,395.0	-5.83%	3,507.3	1,494,100	51,800	81,500	1.57
Mar 27, 2020	3,605.0	+23.25%	3,308.8	2,958,600	111,200	70,900	0.64
Mar 19, 2020	2,925.0	ー%	3,070.3	2,544,600	329,500	95,100	0.29