House Foods Group Inc.(2810) Historical

52 Week High Sep 19, 2025

2,988.5 JPY

52 Week Low Apr 7, 2025

2,602.0 JPY

Yearly High Sep 19, 2025

2,988.5 JPY

Yearly Low Apr 7, 2025

2,602.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,888	2,898	2,884	2,884	+6	+0.23%	163,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	2,831.0	2,854.0	2,829.5	2,843.5	+14.0	+0.49%	235,100
Aug 13, 2025	2,830.0	2,831.5	2,817.5	2,829.5	-2.0	-0.07%	223,500
Aug 12, 2025	2,843.5	2,845.5	2,820.5	2,831.5	-11.0	-0.39%	216,700
Aug 8, 2025	2,828.0	2,854.5	2,824.5	2,842.5	+17.0	+0.60%	213,800
Aug 7, 2025	2,832.0	2,833.0	2,808.5	2,825.5	-6.5	-0.23%	230,000
Aug 6, 2025	2,829.5	2,845.0	2,817.0	2,832.0	+5.0	+0.18%	212,100
Aug 5, 2025	2,814.0	2,839.5	2,813.0	2,827.0	+13.0	+0.46%	199,000
Aug 4, 2025	2,810.0	2,822.0	2,800.0	2,814.0	+2.5	+0.09%	227,800
Aug 1, 2025	2,835.0	2,835.5	2,792.5	2,811.5	+16.0	+0.57%	372,300
Jul 31, 2025	2,940.0	2,957.0	2,783.5	2,795.5	-130.5	-4.46%	665,100
Jul 30, 2025	2,910.0	2,931.0	2,904.5	2,926.0	+19.0	+0.65%	153,500
Jul 29, 2025	2,920.0	2,930.0	2,902.0	2,907.0	-22.0	-0.75%	143,800
Jul 28, 2025	2,926.0	2,943.0	2,921.0	2,929.0	-11.0	-0.37%	206,900
Jul 25, 2025	2,910.0	2,940.0	2,907.0	2,940.0	+34.0	+1.17%	148,300
Jul 24, 2025	2,908.0	2,915.0	2,893.5	2,906.0	+8.5	+0.29%	180,100
Jul 23, 2025	2,894.0	2,903.5	2,867.5	2,897.5	+9.0	+0.31%	244,700
Jul 22, 2025	2,909.0	2,926.0	2,875.5	2,888.5	-20.5	-0.70%	196,600
Jul 18, 2025	2,907.0	2,920.0	2,902.0	2,909.0	+11.0	+0.38%	201,900
Jul 17, 2025	2,889.0	2,899.5	2,879.5	2,898.0	+9.0	+0.31%	124,800
Jul 16, 2025	2,865.0	2,904.5	2,857.5	2,889.0	+20.0	+0.70%	244,200