kabutan

House Foods Group Inc.(2810) Historical

2810
TSE Prime
House Foods Group Inc.
2,884.0
JPY
+6.5
(+0.23%)
Dec 12, 3:30 pm JST
18.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,988.5 JPY
52 Week Low Apr 7, 2025
2,602.0 JPY
Yearly High Sep 19, 2025
2,988.5 JPY
Yearly Low Apr 7, 2025
2,602.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,888 2,898 2,884 2,884 +6 +0.23% 163,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,950.5 2,963.0 2,937.5 2,961.0 +5.0 +0.17% 126,000
Sep 10, 2025 2,966.5 2,967.0 2,940.0 2,956.0 -10.0 -0.34% 163,900
Sep 9, 2025 2,960.0 2,970.0 2,940.0 2,966.0 +16.5 +0.56% 290,800
Sep 8, 2025 2,936.0 2,959.0 2,926.5 2,949.5 +28.5 +0.98% 263,700
Sep 5, 2025 2,900.0 2,927.0 2,900.0 2,921.0 +21.0 +0.72% 241,000
Sep 4, 2025 2,878.0 2,900.0 2,864.5 2,900.0 +22.5 +0.78% 175,700
Sep 3, 2025 2,870.0 2,881.0 2,869.0 2,877.5 +13.5 +0.47% 151,700
Sep 2, 2025 2,870.0 2,876.0 2,852.0 2,864.0 +1.0 +0.03% 106,500
Sep 1, 2025 2,840.0 2,873.0 2,835.0 2,863.0 +31.0 +1.09% 153,700
Aug 29, 2025 2,852.5 2,856.0 2,825.5 2,832.0 -29.0 -1.01% 225,700
Aug 28, 2025 2,861.0 2,868.0 2,849.0 2,861.0 +7.5 +0.26% 150,700
Aug 27, 2025 2,857.5 2,860.0 2,840.5 2,853.5 +3.0 +0.11% 179,200
Aug 26, 2025 2,858.5 2,861.5 2,846.0 2,850.5 -8.0 -0.28% 167,100
Aug 25, 2025 2,860.0 2,862.0 2,845.0 2,858.5 -1.0 -0.03% 143,200
Aug 22, 2025 2,857.0 2,859.5 2,842.0 2,859.5 +14.0 +0.49% 133,900
Aug 21, 2025 2,870.0 2,879.0 2,845.0 2,845.5 -16.5 -0.58% 148,500
Aug 20, 2025 2,833.5 2,879.0 2,833.5 2,862.0 +34.5 +1.22% 172,200
Aug 19, 2025 2,815.0 2,827.5 2,808.0 2,827.5 +20.0 +0.71% 208,500
Aug 18, 2025 2,826.0 2,844.5 2,807.5 2,807.5 -22.5 -0.80% 305,800
Aug 15, 2025 2,841.0 2,849.5 2,818.0 2,830.0 -13.5 -0.47% 204,500