Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,888 | 2,898 | 2,884 | 2,884 | +6 | +0.23% | 163,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,950.5 | 2,963.0 | 2,937.5 | 2,961.0 | +5.0 | +0.17% | 126,000 |
| Sep 10, 2025 | 2,966.5 | 2,967.0 | 2,940.0 | 2,956.0 | -10.0 | -0.34% | 163,900 |
| Sep 9, 2025 | 2,960.0 | 2,970.0 | 2,940.0 | 2,966.0 | +16.5 | +0.56% | 290,800 |
| Sep 8, 2025 | 2,936.0 | 2,959.0 | 2,926.5 | 2,949.5 | +28.5 | +0.98% | 263,700 |
| Sep 5, 2025 | 2,900.0 | 2,927.0 | 2,900.0 | 2,921.0 | +21.0 | +0.72% | 241,000 |
| Sep 4, 2025 | 2,878.0 | 2,900.0 | 2,864.5 | 2,900.0 | +22.5 | +0.78% | 175,700 |
| Sep 3, 2025 | 2,870.0 | 2,881.0 | 2,869.0 | 2,877.5 | +13.5 | +0.47% | 151,700 |
| Sep 2, 2025 | 2,870.0 | 2,876.0 | 2,852.0 | 2,864.0 | +1.0 | +0.03% | 106,500 |
| Sep 1, 2025 | 2,840.0 | 2,873.0 | 2,835.0 | 2,863.0 | +31.0 | +1.09% | 153,700 |
| Aug 29, 2025 | 2,852.5 | 2,856.0 | 2,825.5 | 2,832.0 | -29.0 | -1.01% | 225,700 |
| Aug 28, 2025 | 2,861.0 | 2,868.0 | 2,849.0 | 2,861.0 | +7.5 | +0.26% | 150,700 |
| Aug 27, 2025 | 2,857.5 | 2,860.0 | 2,840.5 | 2,853.5 | +3.0 | +0.11% | 179,200 |
| Aug 26, 2025 | 2,858.5 | 2,861.5 | 2,846.0 | 2,850.5 | -8.0 | -0.28% | 167,100 |
| Aug 25, 2025 | 2,860.0 | 2,862.0 | 2,845.0 | 2,858.5 | -1.0 | -0.03% | 143,200 |
| Aug 22, 2025 | 2,857.0 | 2,859.5 | 2,842.0 | 2,859.5 | +14.0 | +0.49% | 133,900 |
| Aug 21, 2025 | 2,870.0 | 2,879.0 | 2,845.0 | 2,845.5 | -16.5 | -0.58% | 148,500 |
| Aug 20, 2025 | 2,833.5 | 2,879.0 | 2,833.5 | 2,862.0 | +34.5 | +1.22% | 172,200 |
| Aug 19, 2025 | 2,815.0 | 2,827.5 | 2,808.0 | 2,827.5 | +20.0 | +0.71% | 208,500 |
| Aug 18, 2025 | 2,826.0 | 2,844.5 | 2,807.5 | 2,807.5 | -22.5 | -0.80% | 305,800 |
| Aug 15, 2025 | 2,841.0 | 2,849.5 | 2,818.0 | 2,830.0 | -13.5 | -0.47% | 204,500 |