Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,888 | 2,898 | 2,884 | 2,884 | +6 | +0.23% | 163,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,877.0 | 2,890.0 | 2,858.0 | 2,882.0 | -1.0 | -0.03% | 211,900 |
| Oct 10, 2025 | 2,874.5 | 2,890.5 | 2,865.0 | 2,883.0 | +1.0 | +0.03% | 161,800 |
| Oct 9, 2025 | 2,877.0 | 2,890.0 | 2,872.0 | 2,882.0 | +3.5 | +0.12% | 204,400 |
| Oct 8, 2025 | 2,914.0 | 2,936.0 | 2,877.0 | 2,878.5 | -32.0 | -1.10% | 175,400 |
| Oct 7, 2025 | 2,906.0 | 2,915.5 | 2,896.5 | 2,910.5 | +12.5 | +0.43% | 181,600 |
| Oct 6, 2025 | 2,899.5 | 2,904.0 | 2,878.5 | 2,898.0 | +27.5 | +0.96% | 210,600 |
| Oct 3, 2025 | 2,854.5 | 2,879.0 | 2,850.0 | 2,870.5 | +21.5 | +0.75% | 120,700 |
| Oct 2, 2025 | 2,860.0 | 2,868.0 | 2,829.0 | 2,849.0 | -30.0 | -1.04% | 168,200 |
| Oct 1, 2025 | 2,892.5 | 2,892.5 | 2,853.0 | 2,879.0 | -21.5 | -0.74% | 187,500 |
| Sep 30, 2025 | 2,900.0 | 2,906.0 | 2,882.0 | 2,900.5 | -13.5 | -0.46% | 174,800 |
| Sep 29, 2025 | 2,949.0 | 2,959.5 | 2,914.0 | 2,914.0 | -47.0 | -1.59% | 195,800 |
| Sep 26, 2025 | 2,935.0 | 2,962.5 | 2,930.0 | 2,961.0 | +22.5 | +0.77% | 240,600 |
| Sep 25, 2025 | 2,950.0 | 2,950.0 | 2,926.0 | 2,938.5 | +3.5 | +0.12% | 160,100 |
| Sep 24, 2025 | 2,941.0 | 2,956.0 | 2,927.0 | 2,935.0 | -1.5 | -0.05% | 176,200 |
| Sep 22, 2025 | 2,924.5 | 2,953.5 | 2,921.0 | 2,936.5 | -4.5 | -0.15% | 203,700 |
| Sep 19, 2025 | 2,980.5 | 2,988.5 | 2,940.0 | 2,941.0 | -44.0 | -1.47% | 269,600 |
| Sep 18, 2025 | 2,985.0 | 2,988.0 | 2,963.5 | 2,985.0 | +13.5 | +0.45% | 184,200 |
| Sep 17, 2025 | 2,951.0 | 2,974.5 | 2,943.5 | 2,971.5 | +20.0 | +0.68% | 205,600 |
| Sep 16, 2025 | 2,931.0 | 2,958.0 | 2,918.0 | 2,951.5 | +18.5 | +0.63% | 137,500 |
| Sep 12, 2025 | 2,971.5 | 2,974.0 | 2,933.0 | 2,933.0 | -28.0 | -0.95% | 173,100 |