House Foods Group Inc.(2810) Historical

52 Week High Sep 19, 2025

2,988.5 JPY

52 Week Low Apr 7, 2025

2,602.0 JPY

Yearly High Sep 19, 2025

2,988.5 JPY

Yearly Low Apr 7, 2025

2,602.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,888	2,898	2,884	2,884	+6	+0.23%	163,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,900.0	2,918.0	2,876.0	2,876.0	-11.0	-0.38%	213,400
Nov 11, 2025	2,871.5	2,901.5	2,849.0	2,887.0	+13.5	+0.47%	264,000
Nov 10, 2025	2,920.0	2,922.0	2,873.5	2,873.5	-37.5	-1.29%	252,700
Nov 7, 2025	2,850.0	2,918.0	2,837.0	2,911.0	+91.5	+3.25%	381,000
Nov 6, 2025	2,911.0	2,919.5	2,756.0	2,819.5	-100.0	-3.43%	782,700
Nov 5, 2025	2,935.0	2,948.5	2,908.0	2,919.5	+8.5	+0.29%	256,100
Nov 4, 2025	2,889.0	2,927.0	2,883.0	2,911.0	+24.0	+0.83%	239,400
Oct 31, 2025	2,910.0	2,910.0	2,878.0	2,887.0	-5.0	-0.17%	251,600
Oct 30, 2025	2,865.0	2,903.5	2,862.5	2,892.0	+27.0	+0.94%	747,000
Oct 29, 2025	2,898.5	2,910.0	2,861.0	2,865.0	-42.0	-1.44%	215,100
Oct 28, 2025	2,916.0	2,936.0	2,900.5	2,907.0	-4.5	-0.15%	225,500
Oct 27, 2025	2,904.0	2,916.0	2,895.0	2,911.5	+7.5	+0.26%	123,900
Oct 24, 2025	2,922.5	2,929.5	2,884.0	2,904.0	-26.5	-0.90%	150,600
Oct 23, 2025	2,915.0	2,934.0	2,912.0	2,930.5	+27.5	+0.95%	133,300
Oct 22, 2025	2,906.0	2,920.0	2,902.5	2,903.0	-8.5	-0.29%	163,800
Oct 21, 2025	2,915.0	2,929.0	2,908.0	2,911.5	-8.5	-0.29%	113,300
Oct 20, 2025	2,917.5	2,930.0	2,910.5	2,920.0	+14.0	+0.48%	151,100
Oct 17, 2025	2,863.0	2,911.0	2,857.5	2,906.0	+64.5	+2.27%	230,300
Oct 16, 2025	2,868.5	2,877.5	2,830.0	2,841.5	-34.5	-1.20%	204,500
Oct 15, 2025	2,896.0	2,906.5	2,872.5	2,876.0	-6.0	-0.21%	151,100