House Foods Group Inc.(2810) Historical

52 Week High Sep 19, 2025

2,988.5 JPY

52 Week Low Apr 7, 2025

2,602.0 JPY

Yearly High Sep 19, 2025

2,988.5 JPY

Yearly Low Apr 7, 2025

2,602.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,888	2,898	2,884	2,884	+6	+0.23%	163,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	2,920.0	2,935.0	2,908.0	2,935.0	+3.0	+0.10%	151,500
Jul 19, 2024	2,945.0	2,948.5	2,916.5	2,932.0	-4.5	-0.15%	104,200
Jul 18, 2024	2,900.0	2,947.0	2,896.0	2,936.5	+30.5	+1.05%	232,700
Jul 17, 2024	2,897.0	2,910.0	2,890.5	2,906.0	+16.0	+0.55%	123,200
Jul 16, 2024	2,920.0	2,920.0	2,890.0	2,890.0	-28.0	-0.96%	129,500
Jul 12, 2024	2,899.0	2,925.0	2,890.5	2,918.0	+19.0	+0.66%	169,800
Jul 11, 2024	2,855.0	2,928.0	2,852.5	2,899.0	+54.0	+1.90%	310,800
Jul 10, 2024	2,816.0	2,845.0	2,813.0	2,845.0	+35.0	+1.25%	280,300
Jul 9, 2024	2,807.0	2,820.5	2,795.0	2,810.0	+7.5	+0.27%	326,700
Jul 8, 2024	2,815.0	2,817.5	2,800.0	2,802.5	-23.0	-0.81%	340,700
Jul 5, 2024	2,859.0	2,859.0	2,825.5	2,825.5	-32.5	-1.14%	224,600
Jul 4, 2024	2,850.0	2,859.5	2,850.0	2,858.0	+8.0	+0.28%	238,200
Jul 3, 2024	2,839.0	2,851.5	2,832.0	2,850.0	+9.5	+0.33%	226,800
Jul 2, 2024	2,846.0	2,848.0	2,830.5	2,840.5	-17.5	-0.61%	257,100
Jul 1, 2024	2,860.0	2,875.0	2,846.5	2,858.0	+12.0	+0.42%	201,500
Jun 28, 2024	2,867.0	2,872.5	2,843.0	2,846.0	-33.0	-1.15%	341,100
Jun 27, 2024	2,898.0	2,902.0	2,866.0	2,879.0	-19.0	-0.66%	161,300
Jun 26, 2024	2,906.0	2,910.0	2,898.0	2,898.0	-13.5	-0.46%	203,900
Jun 25, 2024	2,888.5	2,916.0	2,888.5	2,911.5	ー	ー%	152,400