Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,888 | 2,898 | 2,884 | 2,884 | +6 | +0.23% | 163,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,909.5 | 2,919.0 | 2,875.0 | 2,877.5 | -29.0 | -1.00% | 162,900 |
| Dec 10, 2025 | 2,898.0 | 2,917.5 | 2,895.5 | 2,906.5 | -2.0 | -0.07% | 139,400 |
| Dec 9, 2025 | 2,901.5 | 2,920.0 | 2,894.0 | 2,908.5 | +7.0 | +0.24% | 244,700 |
| Dec 8, 2025 | 2,875.0 | 2,931.5 | 2,875.0 | 2,901.5 | +36.0 | +1.26% | 379,800 |
| Dec 5, 2025 | 2,877.5 | 2,895.0 | 2,858.5 | 2,865.5 | -28.0 | -0.97% | 321,700 |
| Dec 4, 2025 | 2,871.0 | 2,897.0 | 2,870.5 | 2,893.5 | +22.5 | +0.78% | 324,800 |
| Dec 3, 2025 | 2,883.0 | 2,905.0 | 2,863.0 | 2,871.0 | -34.0 | -1.17% | 224,700 |
| Dec 2, 2025 | 2,905.0 | 2,910.0 | 2,891.0 | 2,905.0 | -4.0 | -0.14% | 239,200 |
| Dec 1, 2025 | 2,912.5 | 2,930.0 | 2,902.0 | 2,909.0 | -17.0 | -0.58% | 318,700 |
| Nov 28, 2025 | 2,901.0 | 2,939.0 | 2,901.0 | 2,926.0 | +25.0 | +0.86% | 186,400 |
| Nov 27, 2025 | 2,895.0 | 2,904.0 | 2,883.0 | 2,901.0 | +13.5 | +0.47% | 182,100 |
| Nov 26, 2025 | 2,880.0 | 2,904.0 | 2,880.0 | 2,887.5 | +9.0 | +0.31% | 205,400 |
| Nov 25, 2025 | 2,903.0 | 2,925.0 | 2,878.0 | 2,878.5 | -46.5 | -1.59% | 232,000 |
| Nov 21, 2025 | 2,916.0 | 2,942.0 | 2,913.0 | 2,925.0 | +57.0 | +1.99% | 333,700 |
| Nov 20, 2025 | 2,895.0 | 2,903.0 | 2,864.5 | 2,868.0 | -48.5 | -1.66% | 326,400 |
| Nov 19, 2025 | 2,914.0 | 2,928.5 | 2,908.0 | 2,916.5 | +2.0 | +0.07% | 196,200 |
| Nov 18, 2025 | 2,931.0 | 2,953.5 | 2,914.5 | 2,914.5 | -21.5 | -0.73% | 244,000 |
| Nov 17, 2025 | 2,907.0 | 2,948.0 | 2,900.0 | 2,936.0 | +29.0 | +1.00% | 259,900 |
| Nov 14, 2025 | 2,904.0 | 2,919.5 | 2,893.0 | 2,907.0 | +3.0 | +0.10% | 215,600 |
| Nov 13, 2025 | 2,898.5 | 2,904.0 | 2,883.5 | 2,904.0 | +28.0 | +0.97% | 121,500 |