kabutan

House Foods Group Inc.(2810) Historical

2810
TSE Prime
House Foods Group Inc.
2,884.0
JPY
+6.5
(+0.23%)
Dec 12, 3:30 pm JST
18.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,988.5 JPY
52 Week Low Apr 7, 2025
2,602.0 JPY
Yearly High Sep 19, 2025
2,988.5 JPY
Yearly Low Apr 7, 2025
2,602.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,888 2,898 2,884 2,884 +6 +0.23% 163,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,909.5 2,919.0 2,875.0 2,877.5 -29.0 -1.00% 162,900
Dec 10, 2025 2,898.0 2,917.5 2,895.5 2,906.5 -2.0 -0.07% 139,400
Dec 9, 2025 2,901.5 2,920.0 2,894.0 2,908.5 +7.0 +0.24% 244,700
Dec 8, 2025 2,875.0 2,931.5 2,875.0 2,901.5 +36.0 +1.26% 379,800
Dec 5, 2025 2,877.5 2,895.0 2,858.5 2,865.5 -28.0 -0.97% 321,700
Dec 4, 2025 2,871.0 2,897.0 2,870.5 2,893.5 +22.5 +0.78% 324,800
Dec 3, 2025 2,883.0 2,905.0 2,863.0 2,871.0 -34.0 -1.17% 224,700
Dec 2, 2025 2,905.0 2,910.0 2,891.0 2,905.0 -4.0 -0.14% 239,200
Dec 1, 2025 2,912.5 2,930.0 2,902.0 2,909.0 -17.0 -0.58% 318,700
Nov 28, 2025 2,901.0 2,939.0 2,901.0 2,926.0 +25.0 +0.86% 186,400
Nov 27, 2025 2,895.0 2,904.0 2,883.0 2,901.0 +13.5 +0.47% 182,100
Nov 26, 2025 2,880.0 2,904.0 2,880.0 2,887.5 +9.0 +0.31% 205,400
Nov 25, 2025 2,903.0 2,925.0 2,878.0 2,878.5 -46.5 -1.59% 232,000
Nov 21, 2025 2,916.0 2,942.0 2,913.0 2,925.0 +57.0 +1.99% 333,700
Nov 20, 2025 2,895.0 2,903.0 2,864.5 2,868.0 -48.5 -1.66% 326,400
Nov 19, 2025 2,914.0 2,928.5 2,908.0 2,916.5 +2.0 +0.07% 196,200
Nov 18, 2025 2,931.0 2,953.5 2,914.5 2,914.5 -21.5 -0.73% 244,000
Nov 17, 2025 2,907.0 2,948.0 2,900.0 2,936.0 +29.0 +1.00% 259,900
Nov 14, 2025 2,904.0 2,919.5 2,893.0 2,907.0 +3.0 +0.10% 215,600
Nov 13, 2025 2,898.5 2,904.0 2,883.5 2,904.0 +28.0 +0.97% 121,500