kabutan

TMH Inc.(280A) Historical

280A
TSE Growth
TMH Inc.
900
JPY
+10
(+1.12%)
Dec 5, 2:08 pm JST
5.81
USD
Dec 5, 12:08 am EST
Result
PTS
outside of trading hours
895.1
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
1,839 JPY
52 Week Low Dec 2, 2025
871 JPY
Yearly High Jan 8, 2025
1,827 JPY
Yearly Low Dec 2, 2025
871 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,544 1,827 871 900 -630 -41.18% 6,787,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,128 2,208 1,335 1,530 ー% 5,146,600