kabutan

TMH Inc.(280A) Historical

280A
TSE Growth
TMH Inc.
1,427
JPY
-22
(-1.52%)
Mar 16, 10:34 am JST
8.94
USD
Mar 15, 9:34 pm EDT
Result
PTS
outside of trading hours
1,454
Mar 16, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
1,770 JPY
52 Week Low Dec 2, 2025
871 JPY
Yearly High Jan 8, 2025
1,827 JPY
Yearly Low Dec 2, 2025
871 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,551 1,770 1,276 1,427 -85 -5.62% 4,282,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,544 1,827 871 1,512 -18 -1.18% 8,920,200
2024 2,128 2,208 1,335 1,530 ー% 5,146,600