Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,357 | 1,393 | 1,357 | 1,374 | +17 | +1.25% | 24,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,351 | 1,414 | 1,345 | 1,357 | 0 | 0.00% | 64,200 |
Apr 18, 2025 | 1,296 | 1,376 | 1,161 | 1,357 | +121 | +9.79% | 120,300 |
Apr 11, 2025 | 1,206 | 1,266 | 1,068 | 1,236 | -90 | -6.79% | 115,900 |
Apr 4, 2025 | 1,280 | 1,420 | 1,250 | 1,326 | +43 | +3.35% | 232,100 |
Mar 28, 2025 | 1,232 | 1,300 | 1,195 | 1,283 | +77 | +6.38% | 69,500 |
Mar 21, 2025 | 1,206 | 1,282 | 1,206 | 1,206 | 0 | 0.00% | 73,100 |
Mar 14, 2025 | 1,261 | 1,314 | 1,196 | 1,206 | -55 | -4.36% | 83,000 |
Mar 7, 2025 | 1,413 | 1,414 | 1,260 | 1,261 | -125 | -9.02% | 110,400 |
Feb 28, 2025 | 1,340 | 1,431 | 1,320 | 1,386 | +49 | +3.66% | 100,800 |
Feb 21, 2025 | 1,257 | 1,520 | 1,254 | 1,337 | +31 | +2.37% | 303,300 |
Feb 14, 2025 | 1,198 | 1,364 | 1,183 | 1,306 | +128 | +10.87% | 236,800 |
Feb 7, 2025 | 1,181 | 1,233 | 1,085 | 1,178 | -2 | -0.17% | 156,700 |
Jan 31, 2025 | 1,162 | 1,234 | 1,162 | 1,180 | +41 | +3.60% | 215,400 |
Jan 24, 2025 | 1,291 | 1,291 | 1,133 | 1,139 | -155 | -11.98% | 286,800 |
Jan 17, 2025 | 1,679 | 1,715 | 1,250 | 1,294 | -465 | -26.44% | 585,000 |
Jan 10, 2025 | 1,544 | 1,827 | 1,540 | 1,759 | +229 | +14.97% | 523,500 |
Dec 30, 2024 | 1,440 | 1,580 | 1,438 | 1,530 | +90 | +6.25% | 128,200 |
Dec 27, 2024 | 1,478 | 1,519 | 1,335 | 1,440 | -13 | -0.89% | 408,900 |
Dec 20, 2024 | 1,413 | 1,480 | 1,365 | 1,453 | +52 | +3.71% | 694,700 |
Dec 13, 2024 | 1,707 | 1,720 | 1,399 | 1,401 | -318 | -18.50% | 935,100 |