Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,493 | 1,493 | 1,493 | 1,493 | +44 | +3.04% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,443 | 1,570 | 1,401 | 1,449 | -64 | -4.23% | 130,000 |
| Mar 6, 2026 | 1,530 | 1,538 | 1,322 | 1,513 | -50 | -3.20% | 178,700 |
| Feb 27, 2026 | 1,505 | 1,588 | 1,468 | 1,563 | +48 | +3.17% | 154,400 |
| Feb 20, 2026 | 1,446 | 1,615 | 1,391 | 1,515 | +95 | +6.69% | 250,000 |
| Feb 13, 2026 | 1,438 | 1,465 | 1,387 | 1,420 | +12 | +0.85% | 133,800 |
| Feb 6, 2026 | 1,360 | 1,440 | 1,276 | 1,408 | +48 | +3.53% | 250,800 |
| Jan 30, 2026 | 1,418 | 1,420 | 1,291 | 1,360 | -48 | -3.41% | 220,900 |
| Jan 23, 2026 | 1,547 | 1,597 | 1,386 | 1,408 | -137 | -8.87% | 304,600 |
| Jan 16, 2026 | 1,339 | 1,630 | 1,291 | 1,545 | +245 | +18.85% | 574,300 |
| Jan 9, 2026 | 1,551 | 1,770 | 1,277 | 1,300 | -212 | -14.02% | 2,077,600 |
| Dec 30, 2025 | 1,247 | 1,512 | 1,185 | 1,512 | +377 | +33.22% | 1,734,400 |
| Dec 26, 2025 | 930 | 1,135 | 915 | 1,135 | +210 | +22.70% | 144,400 |
| Dec 19, 2025 | 921 | 1,013 | 920 | 925 | +4 | +0.43% | 177,800 |
| Dec 12, 2025 | 887 | 934 | 880 | 921 | +30 | +3.37% | 75,400 |
| Dec 5, 2025 | 935 | 935 | 871 | 891 | -44 | -4.71% | 93,600 |
| Nov 28, 2025 | 961 | 970 | 892 | 935 | -20 | -2.09% | 72,500 |
| Nov 21, 2025 | 1,003 | 1,009 | 930 | 955 | -46 | -4.60% | 82,700 |
| Nov 14, 2025 | 1,043 | 1,050 | 991 | 1,001 | -42 | -4.03% | 49,000 |
| Nov 7, 2025 | 1,058 | 1,100 | 1,035 | 1,043 | -7 | -0.67% | 53,800 |
| Oct 31, 2025 | 1,061 | 1,073 | 1,000 | 1,050 | -12 | -1.13% | 85,400 |