Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,418 | 1,420 | 1,297 | 1,325 | -83 | -5.89% | 234,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,547 | 1,597 | 1,386 | 1,408 | -137 | -8.87% | 304,600 |
| Jan 16, 2026 | 1,339 | 1,630 | 1,291 | 1,545 | +245 | +18.85% | 574,300 |
| Jan 9, 2026 | 1,551 | 1,770 | 1,277 | 1,300 | -212 | -14.02% | 2,077,600 |
| Dec 30, 2025 | 1,247 | 1,512 | 1,185 | 1,512 | +377 | +33.22% | 1,734,400 |
| Dec 26, 2025 | 930 | 1,135 | 915 | 1,135 | +210 | +22.70% | 144,400 |
| Dec 19, 2025 | 921 | 1,013 | 920 | 925 | +4 | +0.43% | 177,800 |
| Dec 12, 2025 | 887 | 934 | 880 | 921 | +30 | +3.37% | 75,400 |
| Dec 5, 2025 | 935 | 935 | 871 | 891 | -44 | -4.71% | 93,600 |
| Nov 28, 2025 | 961 | 970 | 892 | 935 | -20 | -2.09% | 72,500 |
| Nov 21, 2025 | 1,003 | 1,009 | 930 | 955 | -46 | -4.60% | 82,700 |
| Nov 14, 2025 | 1,043 | 1,050 | 991 | 1,001 | -42 | -4.03% | 49,000 |
| Nov 7, 2025 | 1,058 | 1,100 | 1,035 | 1,043 | -7 | -0.67% | 53,800 |
| Oct 31, 2025 | 1,061 | 1,073 | 1,000 | 1,050 | -12 | -1.13% | 85,400 |
| Oct 24, 2025 | 1,027 | 1,108 | 1,011 | 1,062 | +32 | +3.11% | 101,300 |
| Oct 17, 2025 | 1,178 | 1,196 | 1,024 | 1,030 | -166 | -13.88% | 179,200 |
| Oct 10, 2025 | 1,276 | 1,320 | 1,190 | 1,196 | -50 | -4.01% | 118,500 |
| Oct 3, 2025 | 1,335 | 1,340 | 1,201 | 1,246 | -86 | -6.46% | 107,200 |
| Sep 26, 2025 | 1,385 | 1,436 | 1,332 | 1,332 | -43 | -3.13% | 106,100 |
| Sep 19, 2025 | 1,344 | 1,435 | 1,329 | 1,375 | +49 | +3.70% | 145,700 |
| Sep 12, 2025 | 1,305 | 1,353 | 1,280 | 1,326 | +51 | +4.00% | 80,000 |