Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 935 | 935 | 871 | 900 | -35 | -3.74% | 93,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 961 | 970 | 892 | 935 | -20 | -2.09% | 72,500 |
| Nov 21, 2025 | 1,003 | 1,009 | 930 | 955 | -46 | -4.60% | 82,700 |
| Nov 14, 2025 | 1,043 | 1,050 | 991 | 1,001 | -42 | -4.03% | 49,000 |
| Nov 7, 2025 | 1,058 | 1,100 | 1,035 | 1,043 | -7 | -0.67% | 53,800 |
| Oct 31, 2025 | 1,061 | 1,073 | 1,000 | 1,050 | -12 | -1.13% | 85,400 |
| Oct 24, 2025 | 1,027 | 1,108 | 1,011 | 1,062 | +32 | +3.11% | 101,300 |
| Oct 17, 2025 | 1,178 | 1,196 | 1,024 | 1,030 | -166 | -13.88% | 179,200 |
| Oct 10, 2025 | 1,276 | 1,320 | 1,190 | 1,196 | -50 | -4.01% | 118,500 |
| Oct 3, 2025 | 1,335 | 1,340 | 1,201 | 1,246 | -86 | -6.46% | 107,200 |
| Sep 26, 2025 | 1,385 | 1,436 | 1,332 | 1,332 | -43 | -3.13% | 106,100 |
| Sep 19, 2025 | 1,344 | 1,435 | 1,329 | 1,375 | +49 | +3.70% | 145,700 |
| Sep 12, 2025 | 1,305 | 1,353 | 1,280 | 1,326 | +51 | +4.00% | 80,000 |
| Sep 5, 2025 | 1,295 | 1,317 | 1,270 | 1,275 | -24 | -1.85% | 42,700 |
| Aug 29, 2025 | 1,295 | 1,313 | 1,270 | 1,299 | +23 | +1.80% | 93,100 |
| Aug 22, 2025 | 1,304 | 1,333 | 1,262 | 1,276 | -14 | -1.09% | 132,500 |
| Aug 15, 2025 | 1,314 | 1,347 | 1,230 | 1,290 | -8 | -0.62% | 194,900 |
| Aug 8, 2025 | 1,309 | 1,343 | 1,296 | 1,298 | -36 | -2.70% | 91,500 |
| Aug 1, 2025 | 1,350 | 1,386 | 1,291 | 1,334 | -1 | -0.07% | 122,900 |
| Jul 25, 2025 | 1,400 | 1,400 | 1,317 | 1,335 | -67 | -4.78% | 202,800 |
| Jul 18, 2025 | 1,586 | 1,648 | 1,400 | 1,402 | -158 | -10.13% | 406,100 |