kabutan

TMH Inc.(280A) Historical

280A
TSE Growth
TMH Inc.
1,325
JPY
-11
(-0.82%)
Jan 29, 3:30 pm JST
8.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
1,770 JPY
52 Week Low Dec 2, 2025
871 JPY
Yearly High Jan 8, 2025
1,827 JPY
Yearly Low Dec 2, 2025
871 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,418 1,420 1,297 1,325 -83 -5.89% 234,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,547 1,597 1,386 1,408 -137 -8.87% 304,600
Jan 16, 2026 1,339 1,630 1,291 1,545 +245 +18.85% 574,300
Jan 9, 2026 1,551 1,770 1,277 1,300 -212 -14.02% 2,077,600
Dec 30, 2025 1,247 1,512 1,185 1,512 +377 +33.22% 1,734,400
Dec 26, 2025 930 1,135 915 1,135 +210 +22.70% 144,400
Dec 19, 2025 921 1,013 920 925 +4 +0.43% 177,800
Dec 12, 2025 887 934 880 921 +30 +3.37% 75,400
Dec 5, 2025 935 935 871 891 -44 -4.71% 93,600
Nov 28, 2025 961 970 892 935 -20 -2.09% 72,500
Nov 21, 2025 1,003 1,009 930 955 -46 -4.60% 82,700
Nov 14, 2025 1,043 1,050 991 1,001 -42 -4.03% 49,000
Nov 7, 2025 1,058 1,100 1,035 1,043 -7 -0.67% 53,800
Oct 31, 2025 1,061 1,073 1,000 1,050 -12 -1.13% 85,400
Oct 24, 2025 1,027 1,108 1,011 1,062 +32 +3.11% 101,300
Oct 17, 2025 1,178 1,196 1,024 1,030 -166 -13.88% 179,200
Oct 10, 2025 1,276 1,320 1,190 1,196 -50 -4.01% 118,500
Oct 3, 2025 1,335 1,340 1,201 1,246 -86 -6.46% 107,200
Sep 26, 2025 1,385 1,436 1,332 1,332 -43 -3.13% 106,100
Sep 19, 2025 1,344 1,435 1,329 1,375 +49 +3.70% 145,700
Sep 12, 2025 1,305 1,353 1,280 1,326 +51 +4.00% 80,000