kabutan

TMH Inc.(280A) Historical

280A
TSE Growth
TMH Inc.
900
JPY
+10
(+1.12%)
Dec 5, 2:08 pm JST
5.81
USD
Dec 5, 12:08 am EST
Result
PTS
outside of trading hours
895.1
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
1,839 JPY
52 Week Low Dec 2, 2025
871 JPY
Yearly High Jan 8, 2025
1,827 JPY
Yearly Low Dec 2, 2025
871 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 935 935 871 900 -35 -3.74% 93,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 961 970 892 935 -20 -2.09% 72,500
Nov 21, 2025 1,003 1,009 930 955 -46 -4.60% 82,700
Nov 14, 2025 1,043 1,050 991 1,001 -42 -4.03% 49,000
Nov 7, 2025 1,058 1,100 1,035 1,043 -7 -0.67% 53,800
Oct 31, 2025 1,061 1,073 1,000 1,050 -12 -1.13% 85,400
Oct 24, 2025 1,027 1,108 1,011 1,062 +32 +3.11% 101,300
Oct 17, 2025 1,178 1,196 1,024 1,030 -166 -13.88% 179,200
Oct 10, 2025 1,276 1,320 1,190 1,196 -50 -4.01% 118,500
Oct 3, 2025 1,335 1,340 1,201 1,246 -86 -6.46% 107,200
Sep 26, 2025 1,385 1,436 1,332 1,332 -43 -3.13% 106,100
Sep 19, 2025 1,344 1,435 1,329 1,375 +49 +3.70% 145,700
Sep 12, 2025 1,305 1,353 1,280 1,326 +51 +4.00% 80,000
Sep 5, 2025 1,295 1,317 1,270 1,275 -24 -1.85% 42,700
Aug 29, 2025 1,295 1,313 1,270 1,299 +23 +1.80% 93,100
Aug 22, 2025 1,304 1,333 1,262 1,276 -14 -1.09% 132,500
Aug 15, 2025 1,314 1,347 1,230 1,290 -8 -0.62% 194,900
Aug 8, 2025 1,309 1,343 1,296 1,298 -36 -2.70% 91,500
Aug 1, 2025 1,350 1,386 1,291 1,334 -1 -0.07% 122,900
Jul 25, 2025 1,400 1,400 1,317 1,335 -67 -4.78% 202,800
Jul 18, 2025 1,586 1,648 1,400 1,402 -158 -10.13% 406,100