Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,478 | 1,518 | 1,405 | 1,415 | -38 | -2.62% | 180,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,413 | 1,480 | 1,365 | 1,453 | +52 | +3.71% | 694,700 |
Dec 13, 2024 | 1,707 | 1,720 | 1,399 | 1,401 | -318 | -18.50% | 935,100 |
Dec 6, 2024 | 2,128 | 2,208 | 1,713 | 1,719 | ー | ー% | 2,979,700 |