TMH Inc.(280A) Historical

52 Week High Jan 5, 2026

1,770 JPY

52 Week Low Dec 2, 2025

871 JPY

Yearly High Jan 8, 2025

1,827 JPY

Yearly Low Dec 2, 2025

871 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,330	1,330	1,297	1,325	-11	-0.82%	47,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,359	1,360	1,319	1,336	+13	+0.98%	44,600
Jan 27, 2026	1,366	1,366	1,316	1,323	-47	-3.43%	54,000
Jan 26, 2026	1,418	1,420	1,370	1,370	-38	-2.70%	41,100
Jan 23, 2026	1,410	1,419	1,386	1,408	-2	-0.14%	25,100
Jan 22, 2026	1,423	1,468	1,386	1,410	-34	-2.35%	53,900
Jan 21, 2026	1,464	1,495	1,431	1,444	-60	-3.99%	38,800
Jan 20, 2026	1,534	1,587	1,487	1,504	0	0.00%	82,200
Jan 19, 2026	1,547	1,597	1,490	1,504	-41	-2.65%	104,600
Jan 16, 2026	1,583	1,630	1,500	1,545	+72	+4.89%	202,600
Jan 15, 2026	1,291	1,496	1,291	1,473	+161	+12.27%	244,300
Jan 14, 2026	1,321	1,349	1,291	1,312	-9	-0.68%	51,200
Jan 13, 2026	1,339	1,348	1,292	1,321	+21	+1.62%	76,200
Jan 9, 2026	1,280	1,329	1,280	1,300	+23	+1.80%	54,000
Jan 8, 2026	1,339	1,339	1,277	1,277	-50	-3.77%	69,700
Jan 7, 2026	1,374	1,397	1,301	1,327	-41	-3.00%	107,700
Jan 6, 2026	1,414	1,464	1,321	1,368	-30	-2.15%	247,000
Jan 5, 2026	1,551	1,770	1,361	1,398	-114	-7.54%	1,599,200
Dec 30, 2025	1,302	1,512	1,258	1,512	+300	+24.75%	1,038,200
Dec 29, 2025	1,247	1,435	1,185	1,212	+77	+6.78%	696,200
Dec 26, 2025	1,000	1,135	1,000	1,135	+150	+15.23%	54,300