Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,286 | 1,286 | 1,204 | 1,213 | -90 | -6.91% | 28,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,296 | 1,304 | 1,270 | 1,303 | +67 | +5.42% | 12,100 |
Apr 11, 2025 | 1,162 | 1,249 | 1,155 | 1,236 | +44 | +3.69% | 6,800 |
Apr 10, 2025 | 1,191 | 1,253 | 1,178 | 1,192 | +61 | +5.39% | 18,300 |
Apr 9, 2025 | 1,150 | 1,193 | 1,090 | 1,131 | -69 | -5.75% | 33,200 |
Apr 8, 2025 | 1,128 | 1,248 | 1,128 | 1,200 | +132 | +12.36% | 18,700 |
Apr 7, 2025 | 1,206 | 1,266 | 1,068 | 1,068 | -258 | -19.46% | 38,900 |
Apr 4, 2025 | 1,400 | 1,400 | 1,252 | 1,326 | -76 | -5.42% | 60,100 |
Apr 3, 2025 | 1,327 | 1,420 | 1,282 | 1,402 | +22 | +1.59% | 33,500 |
Apr 2, 2025 | 1,402 | 1,419 | 1,380 | 1,380 | -8 | -0.58% | 36,400 |
Apr 1, 2025 | 1,407 | 1,419 | 1,345 | 1,388 | +6 | +0.43% | 34,400 |
Mar 31, 2025 | 1,280 | 1,385 | 1,250 | 1,382 | +99 | +7.72% | 67,700 |
Mar 28, 2025 | 1,236 | 1,300 | 1,235 | 1,283 | +47 | +3.80% | 30,800 |
Mar 27, 2025 | 1,228 | 1,247 | 1,224 | 1,236 | +8 | +0.65% | 9,900 |
Mar 26, 2025 | 1,236 | 1,243 | 1,223 | 1,228 | -1 | -0.08% | 7,200 |
Mar 25, 2025 | 1,239 | 1,239 | 1,219 | 1,229 | +11 | +0.90% | 8,600 |
Mar 24, 2025 | 1,232 | 1,232 | 1,195 | 1,218 | +12 | +1.00% | 13,000 |
Mar 21, 2025 | 1,248 | 1,254 | 1,206 | 1,206 | -42 | -3.37% | 21,700 |
Mar 19, 2025 | 1,260 | 1,282 | 1,243 | 1,248 | -12 | -0.95% | 16,100 |
Mar 18, 2025 | 1,228 | 1,260 | 1,228 | 1,260 | +32 | +2.61% | 13,700 |
Mar 17, 2025 | 1,206 | 1,255 | 1,206 | 1,228 | +22 | +1.82% | 21,600 |