TMH Inc.(280A) Historical

52 Week High Dec 6, 2024

1,839 JPY

52 Week Low Dec 2, 2025

871 JPY

Yearly High Jan 8, 2025

1,827 JPY

Yearly Low Dec 2, 2025

871 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	896	910	886	901	+11	+1.24%	11,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	880	897	880	890	+6	+0.68%	15,600
Dec 3, 2025	883	884	871	884	+1	+0.11%	10,900
Dec 2, 2025	897	897	871	883	-18	-2.00%	22,400
Dec 1, 2025	935	935	899	901	-34	-3.64%	32,300
Nov 28, 2025	939	970	934	935	-4	-0.43%	11,500
Nov 27, 2025	916	950	916	939	+23	+2.51%	10,900
Nov 26, 2025	915	931	900	916	+5	+0.55%	11,800
Nov 25, 2025	961	963	892	911	-44	-4.61%	38,300
Nov 21, 2025	931	955	930	955	+3	+0.32%	15,700
Nov 20, 2025	985	1,008	944	952	-14	-1.45%	37,100
Nov 19, 2025	997	997	966	966	-20	-2.03%	12,100
Nov 18, 2025	997	1,000	985	986	-11	-1.10%	8,600
Nov 17, 2025	1,003	1,009	991	997	-4	-0.40%	9,200
Nov 14, 2025	1,032	1,032	991	1,001	-31	-3.00%	26,300
Nov 13, 2025	1,045	1,046	1,032	1,032	-13	-1.24%	4,000
Nov 12, 2025	1,024	1,045	1,020	1,045	+20	+1.95%	7,200
Nov 11, 2025	1,041	1,041	1,024	1,025	-3	-0.29%	4,500
Nov 10, 2025	1,043	1,050	1,028	1,028	-15	-1.44%	7,000
Nov 7, 2025	1,041	1,048	1,035	1,043	+6	+0.58%	11,000
Nov 6, 2025	1,056	1,060	1,037	1,037	-21	-1.98%	8,300