TMH Inc.(280A) Historical

52 Week High Jan 5, 2026

1,770 JPY

52 Week Low Dec 2, 2025

871 JPY

Yearly High Jan 8, 2025

1,827 JPY

Yearly Low Dec 2, 2025

871 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,470	1,496	1,427	1,449	-80	-5.23%	24,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,522	1,529	1,457	1,529	+19	+1.26%	19,200
Mar 11, 2026	1,532	1,570	1,501	1,510	-22	-1.44%	25,800
Mar 10, 2026	1,446	1,540	1,446	1,532	+107	+7.51%	23,200
Mar 9, 2026	1,443	1,455	1,401	1,425	-88	-5.82%	37,400
Mar 6, 2026	1,462	1,520	1,455	1,513	+52	+3.56%	29,400
Mar 5, 2026	1,444	1,495	1,430	1,461	+121	+9.03%	23,700
Mar 4, 2026	1,407	1,426	1,322	1,340	-120	-8.22%	51,100
Mar 3, 2026	1,470	1,502	1,450	1,460	-27	-1.82%	25,500
Mar 2, 2026	1,530	1,538	1,483	1,487	-76	-4.86%	49,000
Feb 27, 2026	1,532	1,588	1,532	1,563	+33	+2.16%	42,300
Feb 26, 2026	1,540	1,553	1,521	1,530	0	0.00%	21,200
Feb 25, 2026	1,483	1,578	1,483	1,530	+47	+3.17%	54,700
Feb 24, 2026	1,505	1,510	1,468	1,483	-32	-2.11%	36,200
Feb 20, 2026	1,510	1,520	1,492	1,515	+5	+0.33%	30,700
Feb 19, 2026	1,601	1,615	1,465	1,510	+12	+0.80%	108,600
Feb 18, 2026	1,415	1,514	1,415	1,498	+83	+5.87%	54,200
Feb 17, 2026	1,408	1,435	1,391	1,415	+8	+0.57%	39,500
Feb 16, 2026	1,446	1,446	1,404	1,407	-13	-0.92%	17,000
Feb 13, 2026	1,455	1,455	1,405	1,420	-21	-1.46%	30,300
Feb 12, 2026	1,422	1,465	1,422	1,441	+24	+1.69%	30,000