Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,478 | 1,518 | 1,405 | 1,415 | -38 | -2.62% | 90,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,401 | 1,477 | 1,381 | 1,453 | +52 | +3.71% | 124,500 |
Dec 19, 2024 | 1,403 | 1,422 | 1,385 | 1,401 | -59 | -4.04% | 73,000 |
Dec 18, 2024 | 1,399 | 1,465 | 1,382 | 1,460 | +48 | +3.40% | 120,500 |
Dec 17, 2024 | 1,452 | 1,457 | 1,369 | 1,412 | -10 | -0.70% | 146,000 |
Dec 16, 2024 | 1,413 | 1,480 | 1,365 | 1,422 | +21 | +1.50% | 230,700 |
Dec 13, 2024 | 1,470 | 1,471 | 1,399 | 1,401 | -72 | -4.89% | 135,700 |
Dec 12, 2024 | 1,519 | 1,526 | 1,462 | 1,473 | -19 | -1.27% | 103,400 |
Dec 11, 2024 | 1,536 | 1,585 | 1,476 | 1,492 | -28 | -1.84% | 202,500 |
Dec 10, 2024 | 1,589 | 1,595 | 1,517 | 1,520 | -51 | -3.25% | 159,200 |
Dec 9, 2024 | 1,707 | 1,720 | 1,565 | 1,571 | -148 | -8.61% | 334,300 |
Dec 6, 2024 | 1,780 | 1,839 | 1,713 | 1,719 | -48 | -2.72% | 304,200 |
Dec 5, 2024 | 1,915 | 1,995 | 1,745 | 1,767 | -235 | -11.74% | 582,300 |
Dec 4, 2024 | 2,128 | 2,208 | 1,988 | 2,002 | ー | ー% | 2,093,200 |