TMH Inc.(280A) Historical

52 Week High Jan 5, 2026

1,770 JPY

52 Week Low Dec 2, 2025

871 JPY

Yearly High Jan 8, 2025

1,827 JPY

Yearly Low Dec 2, 2025

871 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,418	1,420	1,297	1,325	-83	-5.89%	234,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,408	-8.87%	1,488	304,600	0	194,800	ー
Jan 16, 2026	1,545	+18.85%	1,447	574,300	0	200,400	ー
Jan 9, 2026	1,300	-14.02%	1,519	2,077,600	0	217,500	ー
Dec 30, 2025	1,512	+33.22%	1,425	1,734,400	ー	ー	ー
Dec 26, 2025	1,135	+22.70%	1,002	144,400	1,300	110,200	84.77
Dec 19, 2025	925	+0.43%	953	177,800	0	105,200	ー
Dec 12, 2025	921	+3.37%	905	75,400	0	100,900	ー
Dec 5, 2025	891	-4.71%	895	93,600	0	103,800	ー
Nov 28, 2025	935	-2.09%	927	72,500	0	88,400	ー
Nov 21, 2025	955	-4.60%	971	82,700	0	102,400	ー
Nov 14, 2025	1,001	-4.03%	1,019	49,000	0	111,500	ー
Nov 7, 2025	1,043	-0.67%	1,062	53,800	0	110,800	ー
Oct 31, 2025	1,050	-1.13%	1,024	85,400	0	110,500	ー
Oct 24, 2025	1,062	+3.11%	1,057	101,300	0	109,700	ー
Oct 17, 2025	1,030	-13.88%	1,091	179,200	0	120,800	ー
Oct 10, 2025	1,196	-4.01%	1,226	118,500	0	123,600	ー
Oct 3, 2025	1,246	-6.46%	1,249	107,200	0	113,600	ー
Sep 26, 2025	1,332	-3.13%	1,386	106,100	0	109,000	ー
Sep 19, 2025	1,375	+3.70%	1,375	145,700	0	116,600	ー
Sep 12, 2025	1,326	+4.00%	1,317	80,000	0	129,400	ー