Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,296 | 1,304 | 1,204 | 1,212 | -24 | -1.94% | 72,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,236 | -6.79% | 1,164 | 115,900 | 0 | 77,600 | ー |
Apr 4, 2025 | 1,326 | +3.35% | 1,352 | 232,100 | 0 | 102,800 | ー |
Mar 28, 2025 | 1,283 | +6.38% | 1,245 | 69,500 | 0 | 123,000 | ー |
Mar 21, 2025 | 1,206 | 0.00% | 1,241 | 73,100 | 0 | 127,800 | ー |
Mar 14, 2025 | 1,206 | -4.36% | 1,239 | 83,000 | 0 | 131,700 | ー |
Mar 7, 2025 | 1,261 | -9.02% | 1,323 | 110,400 | 0 | 119,500 | ー |
Feb 28, 2025 | 1,386 | +3.66% | 1,376 | 100,800 | 0 | 123,100 | ー |
Feb 21, 2025 | 1,337 | +2.37% | 1,403 | 303,300 | 0 | 146,200 | ー |
Feb 14, 2025 | 1,306 | +10.87% | 1,303 | 236,800 | 0 | 156,300 | ー |
Feb 7, 2025 | 1,178 | -0.17% | 1,138 | 156,700 | 0 | 187,300 | ー |
Jan 31, 2025 | 1,180 | +3.60% | 1,199 | 215,400 | 0 | 201,400 | ー |
Jan 24, 2025 | 1,139 | -11.98% | 1,203 | 286,800 | 0 | 207,500 | ー |
Jan 17, 2025 | 1,294 | -26.44% | 1,363 | 585,000 | 0 | 215,500 | ー |
Jan 10, 2025 | 1,759 | +14.97% | 1,706 | 523,500 | 0 | 222,800 | ー |
Dec 30, 2024 | 1,530 | +6.25% | 1,529 | 128,200 | ー | ー | ー |
Dec 27, 2024 | 1,440 | -0.89% | 1,422 | 408,900 | 0 | 266,700 | ー |
Dec 20, 2024 | 1,453 | +3.71% | 1,423 | 694,700 | 0 | 296,600 | ー |
Dec 13, 2024 | 1,401 | -18.50% | 1,540 | 935,100 | 0 | 270,300 | ー |
Dec 6, 2024 | 1,719 | ー% | 2,020 | 2,979,700 | 400 | 204,300 | 510.75 |