About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TMH Inc.(280A) Historical

280A
TSE Growth
TMH Inc.
1,212
JPY
-91
(-6.98%)
Apr 15, 3:30 pm JST
8.47
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
2,208 JPY
52 Week Low Apr 7, 2025
1,068 JPY
Yearly High Jan 8, 2025
1,827 JPY
Yearly Low Apr 7, 2025
1,068 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,296 1,304 1,204 1,212 -24 -1.94% 72,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,236 -6.79% 1,164 115,900 0 77,600
Apr 4, 2025 1,326 +3.35% 1,352 232,100 0 102,800
Mar 28, 2025 1,283 +6.38% 1,245 69,500 0 123,000
Mar 21, 2025 1,206 0.00% 1,241 73,100 0 127,800
Mar 14, 2025 1,206 -4.36% 1,239 83,000 0 131,700
Mar 7, 2025 1,261 -9.02% 1,323 110,400 0 119,500
Feb 28, 2025 1,386 +3.66% 1,376 100,800 0 123,100
Feb 21, 2025 1,337 +2.37% 1,403 303,300 0 146,200
Feb 14, 2025 1,306 +10.87% 1,303 236,800 0 156,300
Feb 7, 2025 1,178 -0.17% 1,138 156,700 0 187,300
Jan 31, 2025 1,180 +3.60% 1,199 215,400 0 201,400
Jan 24, 2025 1,139 -11.98% 1,203 286,800 0 207,500
Jan 17, 2025 1,294 -26.44% 1,363 585,000 0 215,500
Jan 10, 2025 1,759 +14.97% 1,706 523,500 0 222,800
Dec 30, 2024 1,530 +6.25% 1,529 128,200
Dec 27, 2024 1,440 -0.89% 1,422 408,900 0 266,700
Dec 20, 2024 1,453 +3.71% 1,423 694,700 0 296,600
Dec 13, 2024 1,401 -18.50% 1,540 935,100 0 270,300
Dec 6, 2024 1,719 ー% 2,020 2,979,700 400 204,300 510.75