TMH Inc.(280A) Historical

52 Week High Dec 6, 2024

1,839 JPY

52 Week Low Dec 2, 2025

871 JPY

Yearly High Jan 8, 2025

1,827 JPY

Yearly Low Dec 2, 2025

871 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	935	935	871	901	-34	-3.64%	92,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	935	-2.09%	927	72,500	0	88,400	ー
Nov 21, 2025	955	-4.60%	971	82,700	0	102,400	ー
Nov 14, 2025	1,001	-4.03%	1,019	49,000	0	111,500	ー
Nov 7, 2025	1,043	-0.67%	1,062	53,800	0	110,800	ー
Oct 31, 2025	1,050	-1.13%	1,024	85,400	0	110,500	ー
Oct 24, 2025	1,062	+3.11%	1,057	101,300	0	109,700	ー
Oct 17, 2025	1,030	-13.88%	1,091	179,200	0	120,800	ー
Oct 10, 2025	1,196	-4.01%	1,226	118,500	0	123,600	ー
Oct 3, 2025	1,246	-6.46%	1,249	107,200	0	113,600	ー
Sep 26, 2025	1,332	-3.13%	1,386	106,100	0	109,000	ー
Sep 19, 2025	1,375	+3.70%	1,375	145,700	0	116,600	ー
Sep 12, 2025	1,326	+4.00%	1,317	80,000	0	129,400	ー
Sep 5, 2025	1,275	-1.85%	1,289	42,700	0	136,100	ー
Aug 29, 2025	1,299	+1.80%	1,292	93,100	0	136,200	ー
Aug 22, 2025	1,276	-1.09%	1,298	132,500	0	129,500	ー
Aug 15, 2025	1,290	-0.62%	1,289	194,900	0	131,100	ー
Aug 8, 2025	1,298	-2.70%	1,316	91,500	0	128,800	ー
Aug 1, 2025	1,334	-0.07%	1,327	122,900	0	121,900	ー
Jul 25, 2025	1,335	-4.78%	1,350	202,800	0	118,100	ー
Jul 18, 2025	1,402	-10.13%	1,516	406,100	300	104,000	346.67