kabutan

TMH Inc.(280A) Historical

280A
TSE Growth
TMH Inc.
891
JPY
+1
(+0.11%)
Dec 5, 3:30 pm JST
5.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
895.1
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
1,839 JPY
52 Week Low Dec 2, 2025
871 JPY
Yearly High Jan 8, 2025
1,827 JPY
Yearly Low Dec 2, 2025
871 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 935 935 871 891 -44 -4.71% 93,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,058 1,100 892 935 -115 -10.95% 258,000
Oct, 2025 1,271 1,320 1,000 1,050 -228 -17.84% 560,600
Sep, 2025 1,295 1,436 1,267 1,278 -21 -1.62% 405,500
Aug, 2025 1,316 1,347 1,230 1,299 -21 -1.59% 535,200
Jul, 2025 1,534 1,648 1,291 1,320 -214 -13.95% 879,000
Jun, 2025 1,614 1,615 1,400 1,534 -59 -3.70% 348,800
May, 2025 1,324 1,602 1,290 1,593 +263 +19.77% 404,300
Apr, 2025 1,407 1,420 1,068 1,330 -52 -3.76% 491,200
Mar, 2025 1,413 1,414 1,195 1,382 -4 -0.29% 403,700
Feb, 2025 1,181 1,520 1,085 1,386 +206 +17.46% 797,600
Jan, 2025 1,544 1,827 1,133 1,180 -350 -22.88% 1,610,700
Dec, 2024 2,128 2,208 1,335 1,530 ー% 5,146,600