Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 935 | 935 | 871 | 891 | -44 | -4.71% | 93,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,058 | 1,100 | 892 | 935 | -115 | -10.95% | 258,000 |
| Oct, 2025 | 1,271 | 1,320 | 1,000 | 1,050 | -228 | -17.84% | 560,600 |
| Sep, 2025 | 1,295 | 1,436 | 1,267 | 1,278 | -21 | -1.62% | 405,500 |
| Aug, 2025 | 1,316 | 1,347 | 1,230 | 1,299 | -21 | -1.59% | 535,200 |
| Jul, 2025 | 1,534 | 1,648 | 1,291 | 1,320 | -214 | -13.95% | 879,000 |
| Jun, 2025 | 1,614 | 1,615 | 1,400 | 1,534 | -59 | -3.70% | 348,800 |
| May, 2025 | 1,324 | 1,602 | 1,290 | 1,593 | +263 | +19.77% | 404,300 |
| Apr, 2025 | 1,407 | 1,420 | 1,068 | 1,330 | -52 | -3.76% | 491,200 |
| Mar, 2025 | 1,413 | 1,414 | 1,195 | 1,382 | -4 | -0.29% | 403,700 |
| Feb, 2025 | 1,181 | 1,520 | 1,085 | 1,386 | +206 | +17.46% | 797,600 |
| Jan, 2025 | 1,544 | 1,827 | 1,133 | 1,180 | -350 | -22.88% | 1,610,700 |
| Dec, 2024 | 2,128 | 2,208 | 1,335 | 1,530 | ー | ー% | 5,146,600 |