Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,407 | 1,420 | 1,068 | 1,374 | -8 | -0.58% | 489,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,413 | 1,414 | 1,195 | 1,382 | -4 | -0.29% | 403,700 |
Feb, 2025 | 1,181 | 1,520 | 1,085 | 1,386 | +206 | +17.46% | 797,600 |
Jan, 2025 | 1,544 | 1,827 | 1,133 | 1,180 | -350 | -22.88% | 1,610,700 |
Dec, 2024 | 2,128 | 2,208 | 1,335 | 1,530 | ー | ー% | 5,146,600 |