kabutan

TMH Inc.(280A) Historical

280A
TSE Growth
TMH Inc.
1,493
JPY
+44
(+3.04%)
Mar 16, 9:09 am JST
9.36
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
1,492
Mar 16, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
1,770 JPY
52 Week Low Dec 2, 2025
871 JPY
Yearly High Jan 8, 2025
1,827 JPY
Yearly Low Dec 2, 2025
871 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,530 1,570 1,322 1,493 -70 -4.48% 311,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,360 1,615 1,276 1,563 +203 +14.93% 789,000
Jan, 2026 1,551 1,770 1,277 1,360 -152 -10.05% 3,177,400
Dec, 2025 935 1,512 871 1,512 +577 +61.71% 2,225,600
Nov, 2025 1,058 1,100 892 935 -115 -10.95% 258,000
Oct, 2025 1,271 1,320 1,000 1,050 -228 -17.84% 560,600
Sep, 2025 1,295 1,436 1,267 1,278 -21 -1.62% 405,500
Aug, 2025 1,316 1,347 1,230 1,299 -21 -1.59% 535,200
Jul, 2025 1,534 1,648 1,291 1,320 -214 -13.95% 879,000
Jun, 2025 1,614 1,615 1,400 1,534 -59 -3.70% 348,800
May, 2025 1,324 1,602 1,290 1,593 +263 +19.77% 404,300
Apr, 2025 1,407 1,420 1,068 1,330 -52 -3.76% 491,200
Mar, 2025 1,413 1,414 1,195 1,382 -4 -0.29% 403,700
Feb, 2025 1,181 1,520 1,085 1,386 +206 +17.46% 797,600
Jan, 2025 1,544 1,827 1,133 1,180 -350 -22.88% 1,610,700
Dec, 2024 2,128 2,208 1,335 1,530 ー% 5,146,600