kabutan

TMH Inc.(280A) Historical

280A
TSE Growth
TMH Inc.
1,325
JPY
-11
(-0.82%)
Jan 29, 3:30 pm JST
8.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
1,770 JPY
52 Week Low Dec 2, 2025
871 JPY
Yearly High Jan 8, 2025
1,827 JPY
Yearly Low Dec 2, 2025
871 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,551 1,770 1,277 1,325 -187 -12.37% 3,190,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 935 1,512 871 1,512 +577 +61.71% 2,225,600
Nov, 2025 1,058 1,100 892 935 -115 -10.95% 258,000
Oct, 2025 1,271 1,320 1,000 1,050 -228 -17.84% 560,600
Sep, 2025 1,295 1,436 1,267 1,278 -21 -1.62% 405,500
Aug, 2025 1,316 1,347 1,230 1,299 -21 -1.59% 535,200
Jul, 2025 1,534 1,648 1,291 1,320 -214 -13.95% 879,000
Jun, 2025 1,614 1,615 1,400 1,534 -59 -3.70% 348,800
May, 2025 1,324 1,602 1,290 1,593 +263 +19.77% 404,300
Apr, 2025 1,407 1,420 1,068 1,330 -52 -3.76% 491,200
Mar, 2025 1,413 1,414 1,195 1,382 -4 -0.29% 403,700
Feb, 2025 1,181 1,520 1,085 1,386 +206 +17.46% 797,600
Jan, 2025 1,544 1,827 1,133 1,180 -350 -22.88% 1,610,700
Dec, 2024 2,128 2,208 1,335 1,530 ー% 5,146,600