Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,510 | 3,896 | 2,489 | 3,380 | +895 | +36.04% | 99,383,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,390.0 | 2,648.0 | 2,116.0 | 2,484.5 | +94.5 | +3.95% | 116,217,700 |
2022 | 2,498.0 | 2,558.0 | 2,083.0 | 2,390.0 | -90.0 | -3.63% | 91,190,400 |
2021 | 2,270.0 | 2,813.0 | 2,162.0 | 2,480.0 | +210.0 | +9.25% | 82,847,200 |
2020 | 2,421.0 | 2,479.0 | 1,783.0 | 2,270.0 | -183.0 | -7.46% | 99,115,100 |
2019 | 2,431.0 | 2,705.0 | 2,356.0 | 2,453.0 | -4.0 | -0.16% | 78,780,400 |
2018 | 2,992.0 | 3,145.0 | 2,303.0 | 2,457.0 | -548.0 | -18.24% | 144,099,200 |
2017 | 2,856.0 | 3,290.0 | 2,583.0 | 3,005.0 | +164.0 | +5.77% | 151,435,800 |
2016 | 2,977.0 | 3,590.0 | 2,304.0 | 2,841.0 | -159.0 | -5.30% | 187,278,300 |
2015 | 2,277.0 | 3,645.0 | 2,094.0 | 3,000.0 | +749.0 | +33.27% | 193,083,900 |
2014 | 1,462.0 | 2,300.0 | 1,389.0 | 2,251.0 | +790.0 | +54.07% | 119,355,400 |
2013 | 1,205.0 | 1,615.0 | 1,156.0 | 1,461.0 | +268.0 | +22.46% | 97,848,100 |
2012 | 1,100.0 | 1,355.0 | 1,084.0 | 1,193.0 | +98.0 | +8.95% | 85,131,900 |
2011 | 1,038.0 | 1,131.0 | 867.0 | 1,095.0 | +65.0 | +6.31% | 79,727,900 |
2010 | 990.0 | 1,109.0 | 951.0 | 1,030.0 | +41.0 | +4.15% | 88,374,500 |
2009 | 1,234.0 | 1,234.0 | 941.0 | 989.0 | -245.0 | -19.85% | 149,640,100 |
2008 | 1,164.0 | 1,234.0 | 920.0 | 1,234.0 | +70.0 | +6.01% | 133,474,700 |
2007 | 1,036.0 | 1,196.0 | 1,015.0 | 1,164.0 | +135.0 | +13.12% | 125,583,000 |
2006 | 1,050.0 | 1,238.0 | 967.0 | 1,029.0 | -22.0 | -2.09% | 113,254,500 |
2005 | 892.0 | 1,103.0 | 883.0 | 1,051.0 | +160.0 | +17.96% | 79,598,000 |
2004 | 891.0 | 955.0 | 846.0 | 891.0 | +1.0 | +0.11% | 67,960,200 |