Kewpie Corporation(2809) Historical

52 Week High Dec 24, 2025

4,480 JPY

52 Week Low Feb 20, 2025

2,778 JPY

Yearly High Dec 24, 2025

4,480 JPY

Yearly Low Feb 20, 2025

2,778 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,309	4,465	4,020	4,323	-3	-0.07%	9,735,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,410	4,480	2,778	4,326	+972	+28.98%	123,986,300
2024	2,510	3,896	2,489	3,354	+870	+35.02%	101,680,700
2023	2,390	2,648	2,116	2,484	+94	+3.93%	116,217,700
2022	2,498	2,558	2,083	2,390	-90	-3.63%	91,190,400
2021	2,270	2,813	2,162	2,480	+210	+9.25%	82,847,200
2020	2,421	2,479	1,783	2,270	-183	-7.46%	99,115,100
2019	2,431	2,705	2,356	2,453	-4	-0.16%	78,780,400
2018	2,992	3,145	2,303	2,457	-548	-18.24%	144,099,200
2017	2,856	3,290	2,583	3,005	+164	+5.77%	151,435,800
2016	2,977	3,590	2,304	2,841	-159	-5.30%	187,278,300
2015	2,277	3,645	2,094	3,000	+749	+33.27%	193,083,900
2014	1,462	2,300	1,389	2,251	+790	+54.07%	119,355,400
2013	1,205	1,615	1,156	1,461	+268	+22.46%	97,848,100
2012	1,100	1,355	1,084	1,193	+98	+8.95%	85,131,900
2011	1,038	1,131	867	1,095	+65	+6.31%	79,727,900
2010	990	1,109	951	1,030	+41	+4.15%	88,374,500
2009	1,234	1,234	941	989	-245	-19.85%	149,640,100
2008	1,164	1,234	920	1,234	+70	+6.01%	133,474,700
2007	1,036	1,196	1,015	1,164	+135	+13.12%	125,583,000
2006	1,050	1,238	967	1,029	-22	-2.09%	113,254,500