Kewpie Corporation(2809) Historical

52 Week High Feb 9, 2026

4,700 JPY

52 Week Low Apr 3, 2025

2,805 JPY

Yearly High Feb 9, 2026

4,700 JPY

Yearly Low Feb 20, 2025

2,778 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,252	4,323	4,252	4,292	+14	+0.33%	347,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,379	4,379	4,256	4,278	-147	-3.32%	429,200
Mar 11, 2026	4,453	4,488	4,413	4,425	+9	+0.20%	350,700
Mar 10, 2026	4,527	4,533	4,416	4,416	-43	-0.96%	519,600
Mar 9, 2026	4,375	4,499	4,321	4,459	+74	+1.69%	765,400
Mar 6, 2026	4,400	4,400	4,340	4,385	-45	-1.02%	390,100
Mar 5, 2026	4,449	4,530	4,426	4,430	+3	+0.07%	523,600
Mar 4, 2026	4,346	4,500	4,315	4,427	+18	+0.41%	793,300
Mar 3, 2026	4,461	4,500	4,383	4,409	-94	-2.09%	359,700
Mar 2, 2026	4,496	4,538	4,461	4,503	+25	+0.56%	441,200
Feb 27, 2026	4,410	4,478	4,370	4,478	+68	+1.54%	665,000
Feb 26, 2026	4,473	4,497	4,404	4,410	-133	-2.93%	481,800
Feb 25, 2026	4,579	4,579	4,513	4,543	+1	+0.02%	447,200
Feb 24, 2026	4,497	4,550	4,454	4,542	+80	+1.79%	263,600
Feb 20, 2026	4,501	4,532	4,458	4,462	-86	-1.89%	246,100
Feb 19, 2026	4,501	4,558	4,460	4,548	+15	+0.33%	248,900
Feb 18, 2026	4,499	4,548	4,470	4,533	+61	+1.36%	234,900
Feb 17, 2026	4,525	4,525	4,445	4,472	-53	-1.17%	315,700
Feb 16, 2026	4,620	4,620	4,518	4,525	-76	-1.65%	259,500
Feb 13, 2026	4,620	4,646	4,576	4,601	-25	-0.54%	220,200
Feb 12, 2026	4,614	4,664	4,590	4,626	+13	+0.28%	277,300