Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,366 | 3,386 | 3,343 | 3,380 | +4 | +0.12% | 272,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,370.0 | 3,384.0 | 3,362.0 | 3,376.0 | -18.0 | -0.53% | 364,100 |
Dec 19, 2024 | 3,384.0 | 3,397.0 | 3,364.0 | 3,394.0 | -24.0 | -0.70% | 241,000 |
Dec 18, 2024 | 3,420.0 | 3,424.0 | 3,397.0 | 3,418.0 | -8.0 | -0.23% | 190,000 |
Dec 17, 2024 | 3,474.0 | 3,486.0 | 3,421.0 | 3,426.0 | -50.0 | -1.44% | 209,600 |
Dec 16, 2024 | 3,450.0 | 3,492.0 | 3,440.0 | 3,476.0 | +23.0 | +0.67% | 350,700 |
Dec 13, 2024 | 3,432.0 | 3,453.0 | 3,406.0 | 3,453.0 | +3.0 | +0.09% | 383,800 |
Dec 12, 2024 | 3,450.0 | 3,476.0 | 3,428.0 | 3,450.0 | +5.0 | +0.15% | 462,300 |
Dec 11, 2024 | 3,430.0 | 3,448.0 | 3,420.0 | 3,445.0 | +31.0 | +0.91% | 268,600 |
Dec 10, 2024 | 3,456.0 | 3,456.0 | 3,380.0 | 3,414.0 | -38.0 | -1.10% | 303,100 |
Dec 9, 2024 | 3,464.0 | 3,494.0 | 3,436.0 | 3,452.0 | -1.0 | -0.03% | 343,200 |
Dec 6, 2024 | 3,436.0 | 3,467.0 | 3,429.0 | 3,453.0 | +18.0 | +0.52% | 376,100 |
Dec 5, 2024 | 3,470.0 | 3,471.0 | 3,407.0 | 3,435.0 | -19.0 | -0.55% | 371,900 |
Dec 4, 2024 | 3,524.0 | 3,544.0 | 3,449.0 | 3,454.0 | -69.0 | -1.96% | 430,200 |
Dec 3, 2024 | 3,497.0 | 3,557.0 | 3,486.0 | 3,523.0 | +43.0 | +1.24% | 507,800 |
Dec 2, 2024 | 3,435.0 | 3,496.0 | 3,435.0 | 3,480.0 | +40.0 | +1.16% | 461,000 |
Nov 29, 2024 | 3,430.0 | 3,454.0 | 3,402.0 | 3,440.0 | -10.0 | -0.29% | 525,800 |
Nov 28, 2024 | 3,372.0 | 3,471.0 | 3,360.0 | 3,450.0 | +36.0 | +1.05% | 853,900 |
Nov 27, 2024 | 3,385.0 | 3,428.0 | 3,373.0 | 3,414.0 | +44.0 | +1.31% | 1,357,400 |
Nov 26, 2024 | 3,602.0 | 3,638.0 | 3,333.0 | 3,370.0 | -241.0 | -6.67% | 2,129,400 |
Nov 25, 2024 | 3,627.0 | 3,656.0 | 3,605.0 | 3,611.0 | +15.0 | +0.42% | 554,500 |