Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 3,038 | 3,100 | 3,005 | 3,071 | -31 | -1.00% | 365,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 3,060.0 | 3,103.0 | 2,992.5 | 3,102.0 | +93.0 | +3.09% | 777,600 |
Apr 9, 2025 | 2,997.0 | 3,040.0 | 2,932.0 | 3,009.0 | +11.0 | +0.37% | 845,200 |
Apr 8, 2025 | 2,945.0 | 3,007.0 | 2,895.0 | 2,998.0 | +103.0 | +3.56% | 721,400 |
Apr 7, 2025 | 2,879.0 | 2,956.0 | 2,843.0 | 2,895.0 | -132.0 | -4.36% | 1,058,200 |
Apr 4, 2025 | 2,889.5 | 3,029.0 | 2,823.0 | 3,027.0 | +187.5 | +6.60% | 1,877,400 |
Apr 3, 2025 | 2,815.0 | 2,851.5 | 2,805.0 | 2,839.5 | -11.0 | -0.39% | 691,600 |
Apr 2, 2025 | 2,915.0 | 2,918.0 | 2,850.5 | 2,850.5 | -69.0 | -2.36% | 679,800 |
Apr 1, 2025 | 2,937.0 | 2,949.0 | 2,916.0 | 2,919.5 | -0.5 | -0.02% | 456,900 |
Mar 31, 2025 | 2,954.0 | 2,958.5 | 2,919.0 | 2,920.0 | -34.0 | -1.15% | 660,500 |
Mar 28, 2025 | 2,948.0 | 2,959.0 | 2,931.0 | 2,954.0 | +6.5 | +0.22% | 393,300 |
Mar 27, 2025 | 2,930.0 | 2,947.5 | 2,919.5 | 2,947.5 | +30.5 | +1.05% | 436,700 |
Mar 26, 2025 | 2,925.0 | 2,937.0 | 2,914.0 | 2,917.0 | -10.5 | -0.36% | 478,000 |
Mar 25, 2025 | 2,922.5 | 2,940.5 | 2,911.0 | 2,927.5 | +11.0 | +0.38% | 357,900 |
Mar 24, 2025 | 2,940.0 | 2,949.5 | 2,914.0 | 2,916.5 | -39.5 | -1.34% | 431,600 |
Mar 21, 2025 | 2,941.0 | 2,957.0 | 2,937.0 | 2,956.0 | +2.0 | +0.07% | 414,500 |
Mar 19, 2025 | 2,940.0 | 2,964.0 | 2,932.5 | 2,954.0 | +3.5 | +0.12% | 302,000 |
Mar 18, 2025 | 2,955.0 | 2,968.5 | 2,946.5 | 2,950.5 | +15.5 | +0.53% | 310,000 |
Mar 17, 2025 | 2,930.5 | 2,939.0 | 2,925.5 | 2,935.0 | -0.5 | -0.02% | 308,400 |
Mar 14, 2025 | 2,921.0 | 2,951.0 | 2,918.0 | 2,935.5 | +17.0 | +0.58% | 393,600 |
Mar 13, 2025 | 2,931.5 | 2,950.0 | 2,900.5 | 2,918.5 | -13.0 | -0.44% | 421,700 |