Kewpie Corporation(2809) Historical

52 Week High Feb 9, 2026

4,700 JPY

52 Week Low Apr 3, 2025

2,805 JPY

Yearly High Feb 9, 2026

4,700 JPY

Yearly Low Feb 20, 2025

2,778 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,252	4,323	4,252	4,292	+14	+0.33%	347,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,292	-2.12%	4,396	2,412,600	ー	ー	ー
Mar 6, 2026	4,385	-2.08%	4,438	2,507,900	70,100	36,600	0.52
Feb 27, 2026	4,478	+0.36%	4,476	1,857,600	88,000	39,800	0.45
Feb 20, 2026	4,462	-3.02%	4,508	1,305,100	93,800	36,800	0.39
Feb 13, 2026	4,601	-0.13%	4,625	1,269,600	102,000	31,300	0.31
Feb 6, 2026	4,607	+6.27%	4,493	2,454,700	104,600	29,700	0.28
Jan 30, 2026	4,335	-0.32%	4,356	1,889,000	83,600	39,100	0.47
Jan 23, 2026	4,349	+2.89%	4,352	2,445,900	84,400	51,200	0.61
Jan 16, 2026	4,227	+0.50%	4,257	3,578,600	80,100	90,100	1.12
Jan 9, 2026	4,206	-2.77%	4,302	1,722,300	91,000	48,100	0.53
Dec 30, 2025	4,326	-0.55%	4,342	549,200	ー	ー	ー
Dec 26, 2025	4,350	-1.20%	4,394	1,285,100	107,400	24,000	0.22
Dec 19, 2025	4,403	+2.21%	4,351	1,661,200	114,000	21,700	0.19
Dec 12, 2025	4,308	+2.43%	4,221	1,423,400	111,500	32,600	0.29
Dec 5, 2025	4,206	-4.52%	4,286	1,767,400	102,600	33,000	0.32
Nov 28, 2025	4,405	+1.80%	4,371	2,153,300	135,500	28,500	0.21
Nov 21, 2025	4,327	+0.21%	4,333	2,340,800	286,100	36,100	0.13
Nov 14, 2025	4,318	+0.82%	4,263	1,601,900	142,300	48,800	0.34
Nov 7, 2025	4,283	+0.26%	4,272	1,521,600	103,700	51,000	0.49
Oct 31, 2025	4,272	-0.19%	4,179	2,156,300	191,300	57,800	0.30