kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kewpie Corporation(2809) Historical

2809
TSE Prime
Kewpie Corporation
3,050.0
JPY
-52.0
(-1.68%)
Apr 11, 3:24 pm JST
21.28
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
3,050.1
Apr 11, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
3,896.0 JPY
52 Week Low Feb 20, 2025
2,778.5 JPY
Yearly High Jan 6, 2025
3,416.0 JPY
Yearly Low Feb 20, 2025
2,778.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 2,879 3,103 2,843 3,050 +23 +0.76% 4,087,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 3,027.0 +2.47% 2,922.9 4,366,200 103,200 341,900 3.31
Mar 28, 2025 2,954.0 -0.07% 2,932.1 2,097,500 80,800 384,100 4.75
Mar 21, 2025 2,956.0 +0.70% 2,949.5 1,334,900 76,600 399,800 5.22
Mar 14, 2025 2,935.5 +2.30% 2,926.0 2,440,500 77,300 411,300 5.32
Mar 7, 2025 2,869.5 +1.34% 2,858.2 2,536,300 74,800 450,200 6.02
Feb 28, 2025 2,831.5 +1.27% 2,827.4 2,023,700 74,300 499,900 6.73
Feb 21, 2025 2,796.0 -3.14% 2,822.9 2,726,400 47,600 531,900 11.17
Feb 14, 2025 2,886.5 -1.32% 2,915.1 1,792,300 34,400 458,800 13.34
Feb 7, 2025 2,925.0 -3.11% 2,979.7 2,741,800 48,900 440,500 9.01
Jan 31, 2025 3,019.0 -1.85% 3,069.1 4,166,800 124,000 433,600 3.50
Jan 24, 2025 3,076.0 -0.52% 3,070.7 2,402,700 204,100 236,800 1.16
Jan 17, 2025 3,092.0 -0.26% 3,100.7 2,209,300 42,200 252,300 5.98
Jan 10, 2025 3,100.0 -7.57% 3,186.3 4,659,000 52,100 305,300 5.86
Dec 30, 2024 3,354.0 -1.09% 3,366.3 333,000 ー ー ー
Dec 27, 2024 3,391.0 +0.44% 3,333.1 2,509,000 65,800 151,200 2.30
Dec 20, 2024 3,376.0 -2.23% 3,415.1 1,355,400 123,900 121,900 0.98
Dec 13, 2024 3,453.0 0.00% 3,441.9 1,761,000 56,800 115,900 2.04
Dec 6, 2024 3,453.0 +0.38% 3,475.6 2,147,000 66,000 125,300 1.90
Nov 29, 2024 3,440.0 -4.34% 3,443.0 5,421,000 77,700 168,000 2.16
Nov 22, 2024 3,596.0 +0.20% 3,566.4 1,969,200 205,300 90,500 0.44