About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kewpie Corporation(2809) Historical

2809
TSE Prime
Kewpie Corporation
3,380.0
JPY
+4.0
(+0.12%)
Dec 23, 3:30 pm JST
21.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
3,896.0 JPY
52 Week Low Dec 26, 2023
2,437.5 JPY
Yearly High Jul 22, 2024
3,896.0 JPY
Yearly Low Jan 4, 2024
2,489.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,366 3,386 3,343 3,380 +4 +0.12% 272,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,376.0 -2.23% 3,415.1 1,355,400 ー ー ー
Dec 13, 2024 3,453.0 0.00% 3,441.9 1,761,000 56,800 115,900 2.04
Dec 6, 2024 3,453.0 +0.38% 3,475.6 2,147,000 66,000 125,300 1.90
Nov 29, 2024 3,440.0 -4.34% 3,443.0 5,421,000 77,700 168,000 2.16
Nov 22, 2024 3,596.0 +0.20% 3,566.4 1,969,200 205,300 90,500 0.44
Nov 15, 2024 3,589.0 -0.31% 3,590.3 1,680,900 112,700 97,400 0.86
Nov 8, 2024 3,600.0 +0.95% 3,600.2 1,512,200 92,400 90,000 0.97
Nov 1, 2024 3,566.0 +2.03% 3,528.5 2,127,300 81,700 92,000 1.13
Oct 25, 2024 3,495.0 -1.83% 3,531.6 1,673,200 72,000 110,100 1.53
Oct 18, 2024 3,560.0 +0.37% 3,547.9 1,271,500 72,400 113,000 1.56
Oct 11, 2024 3,547.0 +2.63% 3,529.3 3,052,400 72,900 125,100 1.72
Oct 4, 2024 3,456.0 -4.58% 3,518.7 3,935,000 65,400 254,400 3.89
Sep 27, 2024 3,622.0 +1.00% 3,598.8 1,468,300 73,100 66,300 0.91
Sep 20, 2024 3,586.0 +2.25% 3,570.7 1,412,800 74,900 60,600 0.81
Sep 13, 2024 3,507.0 -4.75% 3,590.4 2,148,400 77,600 63,700 0.82
Sep 6, 2024 3,682.0 -1.21% 3,687.7 1,193,400 93,800 51,600 0.55
Aug 30, 2024 3,727.0 +2.25% 3,718.2 974,500 88,800 54,100 0.61
Aug 23, 2024 3,645.0 +0.55% 3,641.4 1,072,600 86,400 64,000 0.74
Aug 16, 2024 3,625.0 +1.17% 3,626.2 1,157,600 108,900 61,800 0.57
Aug 9, 2024 3,583.0 -1.51% 3,549.1 2,327,900 110,700 61,900 0.56