Kewpie Corporation(2809) Historical

52 Week High Feb 9, 2026

4,700 JPY

52 Week Low Apr 3, 2025

2,805 JPY

Yearly High Feb 9, 2026

4,700 JPY

Yearly Low Feb 20, 2025

2,778 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,252	4,323	4,252	4,292	+14	+0.33%	347,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,375	4,533	4,252	4,292	-93	-2.12%	2,412,600
Mar 6, 2026	4,496	4,538	4,315	4,385	-93	-2.08%	2,507,900
Feb 27, 2026	4,497	4,579	4,370	4,478	+16	+0.36%	1,857,600
Feb 20, 2026	4,620	4,620	4,445	4,462	-139	-3.02%	1,305,100
Feb 13, 2026	4,649	4,700	4,576	4,601	-6	-0.13%	1,269,600
Feb 6, 2026	4,405	4,610	4,361	4,607	+272	+6.27%	2,454,700
Jan 30, 2026	4,370	4,430	4,273	4,335	-14	-0.32%	1,889,000
Jan 23, 2026	4,240	4,435	4,239	4,349	+122	+2.89%	2,445,900
Jan 16, 2026	4,210	4,465	4,020	4,227	+21	+0.50%	3,578,600
Jan 9, 2026	4,309	4,394	4,204	4,206	-120	-2.77%	1,722,300
Dec 30, 2025	4,365	4,377	4,313	4,326	-24	-0.55%	549,200
Dec 26, 2025	4,424	4,480	4,319	4,350	-53	-1.20%	1,285,100
Dec 19, 2025	4,310	4,413	4,292	4,403	+95	+2.21%	1,661,200
Dec 12, 2025	4,206	4,308	4,160	4,308	+102	+2.43%	1,423,400
Dec 5, 2025	4,360	4,377	4,206	4,206	-199	-4.52%	1,767,400
Nov 28, 2025	4,318	4,455	4,293	4,405	+78	+1.80%	2,153,300
Nov 21, 2025	4,325	4,428	4,246	4,327	+9	+0.21%	2,340,800
Nov 14, 2025	4,255	4,354	4,178	4,318	+35	+0.82%	1,601,900
Nov 7, 2025	4,277	4,323	4,218	4,283	+11	+0.26%	1,521,600
Oct 31, 2025	4,280	4,280	4,062	4,272	-8	-0.19%	2,156,300