Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,349 | 3,349 | 3,300 | 3,313 | -36 | -1.07% | 913,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,332.0 | 3,364.0 | 3,301.0 | 3,349.0 | +33.0 | +1.00% | 1,711,200 |
May 2, 2025 | 3,173.0 | 3,333.0 | 3,167.0 | 3,316.0 | +134.0 | +4.21% | 2,829,800 |
Apr 25, 2025 | 3,270.0 | 3,343.0 | 3,173.0 | 3,182.0 | -86.0 | -2.63% | 3,843,000 |
Apr 18, 2025 | 3,110.0 | 3,290.0 | 3,031.0 | 3,268.0 | +205.0 | +6.69% | 3,385,100 |
Apr 11, 2025 | 2,879.0 | 3,103.0 | 2,843.0 | 3,063.0 | +36.0 | +1.19% | 4,225,500 |
Apr 4, 2025 | 2,954.0 | 3,029.0 | 2,805.0 | 3,027.0 | +73.0 | +2.47% | 4,366,200 |
Mar 28, 2025 | 2,940.0 | 2,959.0 | 2,911.0 | 2,954.0 | -2.0 | -0.07% | 2,097,500 |
Mar 21, 2025 | 2,930.5 | 2,968.5 | 2,925.5 | 2,956.0 | +20.5 | +0.70% | 1,334,900 |
Mar 14, 2025 | 2,895.5 | 2,965.0 | 2,873.0 | 2,935.5 | +66.0 | +2.30% | 2,440,500 |
Mar 7, 2025 | 2,855.0 | 2,890.0 | 2,820.0 | 2,869.5 | +38.0 | +1.34% | 2,536,300 |
Feb 28, 2025 | 2,795.0 | 2,856.5 | 2,790.0 | 2,831.5 | +35.5 | +1.27% | 2,023,700 |
Feb 21, 2025 | 2,884.0 | 2,911.5 | 2,778.5 | 2,796.0 | -90.5 | -3.14% | 2,726,400 |
Feb 14, 2025 | 2,934.0 | 2,947.5 | 2,886.5 | 2,886.5 | -38.5 | -1.32% | 1,792,300 |
Feb 7, 2025 | 2,998.0 | 3,029.0 | 2,921.0 | 2,925.0 | -94.0 | -3.11% | 2,741,800 |
Jan 31, 2025 | 3,103.0 | 3,115.0 | 3,019.0 | 3,019.0 | -57.0 | -1.85% | 4,166,800 |
Jan 24, 2025 | 3,092.0 | 3,122.0 | 3,021.0 | 3,076.0 | -16.0 | -0.52% | 2,402,700 |
Jan 17, 2025 | 3,115.0 | 3,152.0 | 3,057.0 | 3,092.0 | -8.0 | -0.26% | 2,209,300 |
Jan 10, 2025 | 3,410.0 | 3,416.0 | 2,992.0 | 3,100.0 | -254.0 | -7.57% | 4,659,000 |
Dec 30, 2024 | 3,395.0 | 3,403.0 | 3,351.0 | 3,354.0 | -37.0 | -1.09% | 333,000 |
Dec 27, 2024 | 3,366.0 | 3,406.0 | 3,270.0 | 3,391.0 | +15.0 | +0.44% | 2,509,000 |