Kewpie Corporation(2809) Historical

52 Week High Dec 24, 2025

4,480 JPY

52 Week Low Feb 20, 2025

2,778 JPY

Yearly High Dec 24, 2025

4,480 JPY

Yearly Low Feb 20, 2025

2,778 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,370	4,430	4,273	4,323	-26	-0.60%	1,988,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,240	4,435	4,239	4,349	+122	+2.89%	2,445,900
Jan 16, 2026	4,210	4,465	4,020	4,227	+21	+0.50%	3,578,600
Jan 9, 2026	4,309	4,394	4,204	4,206	-120	-2.77%	1,722,300
Dec 30, 2025	4,365	4,377	4,313	4,326	-24	-0.55%	549,200
Dec 26, 2025	4,424	4,480	4,319	4,350	-53	-1.20%	1,285,100
Dec 19, 2025	4,310	4,413	4,292	4,403	+95	+2.21%	1,661,200
Dec 12, 2025	4,206	4,308	4,160	4,308	+102	+2.43%	1,423,400
Dec 5, 2025	4,360	4,377	4,206	4,206	-199	-4.52%	1,767,400
Nov 28, 2025	4,318	4,455	4,293	4,405	+78	+1.80%	2,153,300
Nov 21, 2025	4,325	4,428	4,246	4,327	+9	+0.21%	2,340,800
Nov 14, 2025	4,255	4,354	4,178	4,318	+35	+0.82%	1,601,900
Nov 7, 2025	4,277	4,323	4,218	4,283	+11	+0.26%	1,521,600
Oct 31, 2025	4,280	4,280	4,062	4,272	-8	-0.19%	2,156,300
Oct 24, 2025	4,275	4,308	4,197	4,280	+24	+0.56%	1,615,200
Oct 17, 2025	4,140	4,334	4,122	4,256	+87	+2.09%	1,701,900
Oct 10, 2025	4,090	4,187	4,040	4,169	+79	+1.93%	2,257,500
Oct 3, 2025	4,267	4,272	3,850	4,090	-166	-3.90%	5,215,200
Sep 26, 2025	4,159	4,256	4,141	4,256	+103	+2.48%	1,781,400
Sep 19, 2025	4,156	4,206	4,096	4,153	-26	-0.62%	1,828,600
Sep 12, 2025	4,256	4,290	4,178	4,179	-77	-1.81%	1,695,500