Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,435 | 3,557 | 3,343 | 3,380 | -60 | -1.74% | 5,808,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,562.0 | 3,676.0 | 3,333.0 | 3,440.0 | -170.0 | -4.71% | 10,865,500 |
Oct, 2024 | 3,582.0 | 3,624.0 | 3,442.0 | 3,610.0 | +30.0 | +0.84% | 11,378,300 |
Sep, 2024 | 3,721.0 | 3,743.0 | 3,486.0 | 3,580.0 | -147.0 | -3.94% | 6,621,800 |
Aug, 2024 | 3,805.0 | 3,809.0 | 3,380.0 | 3,727.0 | -121.0 | -3.14% | 6,445,200 |
Jul, 2024 | 3,211.0 | 3,896.0 | 3,126.0 | 3,848.0 | +649.0 | +20.29% | 15,225,400 |
Jun, 2024 | 3,120.0 | 3,229.0 | 3,073.0 | 3,199.0 | +86.0 | +2.76% | 5,239,000 |
May, 2024 | 3,180.0 | 3,238.0 | 3,017.0 | 3,113.0 | -67.0 | -2.11% | 5,406,100 |
Apr, 2024 | 2,838.5 | 3,288.0 | 2,750.0 | 3,180.0 | +350.0 | +12.37% | 12,259,100 |
Mar, 2024 | 2,785.0 | 2,881.5 | 2,717.0 | 2,830.0 | +39.5 | +1.42% | 5,521,300 |
Feb, 2024 | 2,623.5 | 2,830.0 | 2,582.0 | 2,790.5 | +164.0 | +6.24% | 5,883,100 |
Jan, 2024 | 2,510.0 | 2,654.5 | 2,489.5 | 2,626.5 | +142.0 | +5.72% | 8,730,500 |
Dec, 2023 | 2,562.0 | 2,570.5 | 2,414.5 | 2,484.5 | -95.5 | -3.70% | 7,802,900 |
Nov, 2023 | 2,630.0 | 2,648.0 | 2,498.5 | 2,580.0 | -44.5 | -1.70% | 10,099,100 |
Oct, 2023 | 2,415.0 | 2,647.5 | 2,395.0 | 2,624.5 | +221.0 | +9.19% | 12,035,800 |
Sep, 2023 | 2,426.5 | 2,496.0 | 2,382.0 | 2,403.5 | -23.0 | -0.95% | 5,933,800 |
Aug, 2023 | 2,321.5 | 2,432.0 | 2,310.5 | 2,426.5 | +119.0 | +5.16% | 7,722,200 |
Jul, 2023 | 2,350.0 | 2,476.5 | 2,301.0 | 2,307.5 | -48.5 | -2.06% | 15,260,100 |
Jun, 2023 | 2,228.0 | 2,398.5 | 2,216.0 | 2,356.0 | +134.0 | +6.03% | 9,888,600 |
May, 2023 | 2,291.0 | 2,369.0 | 2,215.0 | 2,222.0 | -64.0 | -2.80% | 9,041,700 |
Apr, 2023 | 2,237.0 | 2,286.0 | 2,183.0 | 2,286.0 | +58.0 | +2.60% | 9,766,000 |