kabutan

Kewpie Corporation(2809) Historical

2809
TSE Prime
Kewpie Corporation
4,213
JPY
-47
(-1.10%)
Dec 5, 2:25 pm JST
27.22
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
4,215.7
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
4,455 JPY
52 Week Low Feb 20, 2025
2,778 JPY
Yearly High Nov 26, 2025
4,455 JPY
Yearly Low Feb 20, 2025
2,778 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,360 4,377 4,206 4,213 -192 -4.36% 1,613,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,277 4,455 4,178 4,405 +133 +3.11% 7,617,600
Oct, 2025 4,033 4,334 3,850 4,272 +233 +5.77% 11,194,800
Sep, 2025 4,178 4,290 3,997 4,039 -98 -2.37% 8,592,700
Aug, 2025 4,138 4,320 4,123 4,137 +7 +0.17% 7,474,900
Jul, 2025 3,386 4,138 3,379 4,130 +759 +22.52% 17,722,400
Jun, 2025 3,405 3,412 3,244 3,371 -34 -1.00% 6,135,800
May, 2025 3,244 3,429 3,157 3,405 +156 +4.80% 10,163,200
Apr, 2025 2,937 3,343 2,805 3,249 +329 +11.27% 16,606,900
Mar, 2025 2,855 2,968 2,820 2,920 +89 +3.14% 9,069,700
Feb, 2025 2,998 3,029 2,778 2,831 -188 -6.23% 9,284,200
Jan, 2025 3,410 3,416 2,992 3,019 -335 -9.99% 13,437,800
Dec, 2024 3,435 3,557 3,270 3,354 -86 -2.50% 8,105,400
Nov, 2024 3,562 3,676 3,333 3,440 -170 -4.71% 10,865,500
Oct, 2024 3,582 3,624 3,442 3,610 +30 +0.84% 11,378,300
Sep, 2024 3,721 3,743 3,486 3,580 -147 -3.94% 6,621,800
Aug, 2024 3,805 3,809 3,380 3,727 -121 -3.14% 6,445,200
Jul, 2024 3,211 3,896 3,126 3,848 +649 +20.29% 15,225,400
Jun, 2024 3,120 3,229 3,073 3,199 +86 +2.76% 5,239,000
May, 2024 3,180 3,238 3,017 3,113 -67 -2.11% 5,406,100
Apr, 2024 2,838 3,288 2,750 3,180 +350 +12.37% 12,259,100