Kewpie Corporation(2809) Historical

52 Week High Dec 24, 2025

4,480 JPY

52 Week Low Feb 20, 2025

2,778 JPY

Yearly High Dec 24, 2025

4,480 JPY

Yearly Low Feb 20, 2025

2,778 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,309	4,465	4,020	4,323	-3	-0.07%	9,735,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,360	4,480	4,160	4,326	-79	-1.79%	6,686,300
Nov, 2025	4,277	4,455	4,178	4,405	+133	+3.11%	7,617,600
Oct, 2025	4,033	4,334	3,850	4,272	+233	+5.77%	11,194,800
Sep, 2025	4,178	4,290	3,997	4,039	-98	-2.37%	8,592,700
Aug, 2025	4,138	4,320	4,123	4,137	+7	+0.17%	7,474,900
Jul, 2025	3,386	4,138	3,379	4,130	+759	+22.52%	17,722,400
Jun, 2025	3,405	3,412	3,244	3,371	-34	-1.00%	6,135,800
May, 2025	3,244	3,429	3,157	3,405	+156	+4.80%	10,163,200
Apr, 2025	2,937	3,343	2,805	3,249	+329	+11.27%	16,606,900
Mar, 2025	2,855	2,968	2,820	2,920	+89	+3.14%	9,069,700
Feb, 2025	2,998	3,029	2,778	2,831	-188	-6.23%	9,284,200
Jan, 2025	3,410	3,416	2,992	3,019	-335	-9.99%	13,437,800
Dec, 2024	3,435	3,557	3,270	3,354	-86	-2.50%	8,105,400
Nov, 2024	3,562	3,676	3,333	3,440	-170	-4.71%	10,865,500
Oct, 2024	3,582	3,624	3,442	3,610	+30	+0.84%	11,378,300
Sep, 2024	3,721	3,743	3,486	3,580	-147	-3.94%	6,621,800
Aug, 2024	3,805	3,809	3,380	3,727	-121	-3.14%	6,445,200
Jul, 2024	3,211	3,896	3,126	3,848	+649	+20.29%	15,225,400
Jun, 2024	3,120	3,229	3,073	3,199	+86	+2.76%	5,239,000
May, 2024	3,180	3,238	3,017	3,113	-67	-2.11%	5,406,100