kabutan

Kewpie Corporation(2809) Historical

2809
TSE Prime
Kewpie Corporation
4,159
JPY
+146
(+3.64%)
Apr 30, 1:44 pm JST
25.93
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
4,158.2
Apr 30, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
4,700 JPY
52 Week Low May 14, 2025
3,157 JPY
Yearly High Feb 9, 2026
4,700 JPY
Yearly Low Apr 10, 2026
3,880 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,041 4,236 3,880 4,159 +128 +3.18% 9,751,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,496 4,538 4,005 4,031 -447 -9.98% 9,018,600
Feb, 2026 4,405 4,700 4,361 4,478 +143 +3.30% 6,887,000
Jan, 2026 4,309 4,465 4,020 4,335 +9 +0.21% 9,635,800
Dec, 2025 4,360 4,480 4,160 4,326 -79 -1.79% 6,686,300
Nov, 2025 4,277 4,455 4,178 4,405 +133 +3.11% 7,617,600
Oct, 2025 4,033 4,334 3,850 4,272 +233 +5.77% 11,194,800
Sep, 2025 4,178 4,290 3,997 4,039 -98 -2.37% 8,592,700
Aug, 2025 4,138 4,320 4,123 4,137 +7 +0.17% 7,474,900
Jul, 2025 3,386 4,138 3,379 4,130 +759 +22.52% 17,722,400
Jun, 2025 3,405 3,412 3,244 3,371 -34 -1.00% 6,135,800
May, 2025 3,244 3,429 3,157 3,405 +156 +4.80% 10,163,200
Apr, 2025 2,937 3,343 2,805 3,249 +329 +11.27% 16,606,900
Mar, 2025 2,855 2,968 2,820 2,920 +89 +3.14% 9,069,700
Feb, 2025 2,998 3,029 2,778 2,831 -188 -6.23% 9,284,200
Jan, 2025 3,410 3,416 2,992 3,019 -335 -9.99% 13,437,800
Dec, 2024 3,435 3,557 3,270 3,354 -86 -2.50% 8,105,400
Nov, 2024 3,562 3,676 3,333 3,440 -170 -4.71% 10,865,500
Oct, 2024 3,582 3,624 3,442 3,610 +30 +0.84% 11,378,300
Sep, 2024 3,721 3,743 3,486 3,580 -147 -3.94% 6,621,800
Aug, 2024 3,805 3,809 3,380 3,727 -121 -3.14% 6,445,200