Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,244 | 3,364 | 3,157 | 3,193 | -56 | -1.72% | 4,980,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,937.0 | 3,343.0 | 2,805.0 | 3,249.0 | +329.0 | +11.27% | 16,606,900 |
Mar, 2025 | 2,855.0 | 2,968.5 | 2,820.0 | 2,920.0 | +88.5 | +3.13% | 9,069,700 |
Feb, 2025 | 2,998.0 | 3,029.0 | 2,778.5 | 2,831.5 | -187.5 | -6.21% | 9,284,200 |
Jan, 2025 | 3,410.0 | 3,416.0 | 2,992.0 | 3,019.0 | -335.0 | -9.99% | 13,437,800 |
Dec, 2024 | 3,435.0 | 3,557.0 | 3,270.0 | 3,354.0 | -86.0 | -2.50% | 8,105,400 |
Nov, 2024 | 3,562.0 | 3,676.0 | 3,333.0 | 3,440.0 | -170.0 | -4.71% | 10,865,500 |
Oct, 2024 | 3,582.0 | 3,624.0 | 3,442.0 | 3,610.0 | +30.0 | +0.84% | 11,378,300 |
Sep, 2024 | 3,721.0 | 3,743.0 | 3,486.0 | 3,580.0 | -147.0 | -3.94% | 6,621,800 |
Aug, 2024 | 3,805.0 | 3,809.0 | 3,380.0 | 3,727.0 | -121.0 | -3.14% | 6,445,200 |
Jul, 2024 | 3,211.0 | 3,896.0 | 3,126.0 | 3,848.0 | +649.0 | +20.29% | 15,225,400 |
Jun, 2024 | 3,120.0 | 3,229.0 | 3,073.0 | 3,199.0 | +86.0 | +2.76% | 5,239,000 |
May, 2024 | 3,180.0 | 3,238.0 | 3,017.0 | 3,113.0 | -67.0 | -2.11% | 5,406,100 |
Apr, 2024 | 2,838.5 | 3,288.0 | 2,750.0 | 3,180.0 | +350.0 | +12.37% | 12,259,100 |
Mar, 2024 | 2,785.0 | 2,881.5 | 2,717.0 | 2,830.0 | +39.5 | +1.42% | 5,521,300 |
Feb, 2024 | 2,623.5 | 2,830.0 | 2,582.0 | 2,790.5 | +164.0 | +6.24% | 5,883,100 |
Jan, 2024 | 2,510.0 | 2,654.5 | 2,489.5 | 2,626.5 | +142.0 | +5.72% | 8,730,500 |
Dec, 2023 | 2,562.0 | 2,570.5 | 2,414.5 | 2,484.5 | -95.5 | -3.70% | 7,802,900 |
Nov, 2023 | 2,630.0 | 2,648.0 | 2,498.5 | 2,580.0 | -44.5 | -1.70% | 10,099,100 |
Oct, 2023 | 2,415.0 | 2,647.5 | 2,395.0 | 2,624.5 | +221.0 | +9.19% | 12,035,800 |
Sep, 2023 | 2,426.5 | 2,496.0 | 2,382.0 | 2,403.5 | -23.0 | -0.95% | 5,933,800 |