YUTAKA FOODS CORPORATION(2806) Historical

52 Week High Oct 31, 2025

2,350 JPY

52 Week Low May 27, 2025

1,970 JPY

Yearly High Feb 27, 2026

2,280 JPY

Yearly Low Jan 30, 2026

2,015 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,257	2,280	2,015	2,115	-155	-6.83%	129,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,299	2,402	1,823	2,270	-30	-1.30%	517,400
2024	1,835	2,300	1,770	2,300	+460	+25.00%	452,200
2023	2,008	2,054	1,720	1,840	-190	-9.36%	482,100
2022	1,880	2,049	1,723	2,030	+137	+7.24%	460,500
2021	1,845	1,921	1,802	1,893	+48	+2.60%	437,100
2020	1,704	1,845	1,460	1,845	+141	+8.27%	359,400
2019	1,915	1,950	1,520	1,704	-211	-11.02%	234,500
2018	2,147	2,205	1,849	1,915	-215	-10.09%	143,300
2017	1,918	2,213	1,860	2,130	+207	+10.76%	302,100
2016	1,880	2,000	1,801	1,923	+43	+2.29%	179,200
2015	1,847	1,990	1,815	1,880	+26	+1.40%	256,700
2014	1,703	2,000	1,703	1,854	+104	+5.94%	182,600
2013	1,540	1,780	1,440	1,750	+200	+12.90%	315,600
2012	1,520	1,562	1,390	1,550	+10	+0.65%	296,000
2011	1,569	1,569	1,269	1,540	+31	+2.05%	277,100
2010	1,372	1,586	1,300	1,509	+79	+5.52%	269,400
2009	1,300	1,430	1,009	1,430	+165	+13.04%	410,000
2008	1,500	1,560	1,100	1,265	-235	-15.67%	533,600
2007	1,678	1,990	1,360	1,500	-160	-9.64%	1,138,100
2006	2,170	2,270	1,485	1,660	-390	-19.02%	969,300