kabutan

YUTAKA FOODS CORPORATION(2806) Historical

2806
TSE Standard
YUTAKA FOODS CORPORATION
2,195
JPY
-4
(-0.18%)
Jan 29, 1:23 pm JST
14.33
USD
Jan 28, 11:23 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
2,374 JPY
52 Week Low Apr 7, 2025
1,823 JPY
Yearly High Jan 16, 2025
2,402 JPY
Yearly Low Apr 7, 2025
1,823 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,257 2,257 2,151 2,195 -75 -3.30% 28,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,299 2,402 1,823 2,270 -30 -1.30% 517,400
2024 1,835 2,300 1,770 2,300 +460 +25.00% 452,200
2023 2,008 2,054 1,720 1,840 -190 -9.36% 482,100
2022 1,880 2,049 1,723 2,030 +137 +7.24% 460,500
2021 1,845 1,921 1,802 1,893 +48 +2.60% 437,100
2020 1,704 1,845 1,460 1,845 +141 +8.27% 359,400
2019 1,915 1,950 1,520 1,704 -211 -11.02% 234,500
2018 2,147 2,205 1,849 1,915 -215 -10.09% 143,300
2017 1,918 2,213 1,860 2,130 +207 +10.76% 302,100
2016 1,880 2,000 1,801 1,923 +43 +2.29% 179,200
2015 1,847 1,990 1,815 1,880 +26 +1.40% 256,700
2014 1,703 2,000 1,703 1,854 +104 +5.94% 182,600
2013 1,540 1,780 1,440 1,750 +200 +12.90% 315,600
2012 1,520 1,562 1,390 1,550 +10 +0.65% 296,000
2011 1,569 1,569 1,269 1,540 +31 +2.05% 277,100
2010 1,372 1,586 1,300 1,509 +79 +5.52% 269,400
2009 1,300 1,430 1,009 1,430 +165 +13.04% 410,000
2008 1,500 1,560 1,100 1,265 -235 -15.67% 533,600
2007 1,678 1,990 1,360 1,500 -160 -9.64% 1,138,100
2006 2,170 2,270 1,485 1,660 -390 -19.02% 969,300