YUTAKA FOODS CORPORATION(2806) Historical

52 Week High Oct 31, 2025

2,350 JPY

52 Week Low May 27, 2025

1,970 JPY

Yearly High Feb 27, 2026

2,280 JPY

Yearly Low Jan 30, 2026

2,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,105	2,117	2,105	2,115	+10	+0.48%	2,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,104	2,115	2,100	2,105	-5	-0.24%	3,700
Apr 17, 2026	2,124	2,124	2,104	2,110	-14	-0.66%	1,100
Apr 10, 2026	2,104	2,124	2,102	2,124	+18	+0.85%	3,500
Apr 3, 2026	2,086	2,197	2,084	2,106	-34	-1.59%	12,800
Mar 27, 2026	2,131	2,148	2,105	2,140	+9	+0.42%	6,500
Mar 19, 2026	2,147	2,160	2,121	2,131	-16	-0.75%	3,900
Mar 13, 2026	2,093	2,269	2,067	2,147	+25	+1.18%	8,600
Mar 6, 2026	2,199	2,200	2,090	2,122	-132	-5.86%	11,200
Feb 27, 2026	2,106	2,280	2,102	2,254	+154	+7.33%	17,300
Feb 20, 2026	2,100	2,125	2,091	2,100	-1	-0.05%	4,600
Feb 13, 2026	2,109	2,120	2,100	2,101	0	0.00%	5,000
Feb 6, 2026	2,056	2,109	2,056	2,101	-5	-0.24%	8,400
Jan 30, 2026	2,216	2,249	2,015	2,106	-104	-4.71%	19,300
Jan 23, 2026	2,205	2,250	2,204	2,210	+5	+0.23%	6,200
Jan 16, 2026	2,217	2,220	2,195	2,205	-5	-0.23%	5,800
Jan 9, 2026	2,257	2,257	2,180	2,210	-60	-2.64%	8,900
Dec 30, 2025	2,099	2,275	2,095	2,270	+171	+8.15%	8,200
Dec 26, 2025	2,090	2,146	2,076	2,099	+8	+0.38%	11,900
Dec 19, 2025	2,079	2,130	2,079	2,091	+4	+0.19%	8,100
Dec 12, 2025	2,092	2,094	2,062	2,087	-5	-0.24%	6,600