YUTAKA FOODS CORPORATION(2806) Historical

52 Week High Jan 16, 2025

2,402 JPY

52 Week Low Apr 7, 2025

1,823 JPY

Yearly High Jan 16, 2025

2,402 JPY

Yearly Low Apr 7, 2025

1,823 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,092	2,094	2,062	2,087	-5	-0.24%	7,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,081	2,092	2,077	2,092	0	0.00%	8,600
Nov 28, 2025	2,089	2,100	2,070	2,092	-4	-0.19%	6,100
Nov 21, 2025	2,113	2,113	2,067	2,096	-17	-0.80%	6,900
Nov 14, 2025	2,078	2,113	2,075	2,113	+26	+1.25%	6,500
Nov 7, 2025	2,098	2,110	2,068	2,087	-23	-1.09%	11,100
Oct 31, 2025	2,127	2,350	2,070	2,110	-16	-0.75%	73,400
Oct 24, 2025	2,101	2,126	2,078	2,126	+25	+1.19%	8,100
Oct 17, 2025	2,089	2,101	2,055	2,101	-8	-0.38%	5,200
Oct 10, 2025	2,073	2,113	2,073	2,109	+6	+0.29%	8,100
Oct 3, 2025	2,153	2,155	2,070	2,103	+52	+2.54%	17,000
Sep 26, 2025	2,059	2,060	2,040	2,051	-6	-0.29%	2,800
Sep 19, 2025	2,026	2,074	2,019	2,057	+19	+0.93%	7,300
Sep 12, 2025	2,044	2,045	2,026	2,038	-17	-0.83%	3,600
Sep 5, 2025	2,025	2,081	2,021	2,055	+18	+0.88%	6,100
Aug 29, 2025	2,040	2,069	2,015	2,037	-2	-0.10%	5,000
Aug 22, 2025	2,013	2,100	2,000	2,039	+24	+1.19%	15,000
Aug 15, 2025	2,025	2,025	2,011	2,015	-2	-0.10%	3,700
Aug 8, 2025	2,014	2,024	2,001	2,017	-10	-0.49%	3,800
Aug 1, 2025	2,030	2,040	1,995	2,027	-3	-0.15%	11,500
Jul 25, 2025	2,020	2,046	2,020	2,030	-15	-0.73%	1,500