Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,233 | 2,279 | 2,229 | 2,278 | +48 | +2.15% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,229 | 2,232 | 2,218 | 2,230 | +10 | +0.45% | 2,300 |
Dec 13, 2024 | 2,187 | 2,244 | 2,187 | 2,220 | +33 | +1.51% | 5,100 |
Dec 6, 2024 | 2,126 | 2,198 | 2,121 | 2,187 | +62 | +2.92% | 8,500 |
Nov 29, 2024 | 2,120 | 2,149 | 2,118 | 2,125 | +5 | +0.24% | 5,300 |
Nov 22, 2024 | 2,093 | 2,136 | 2,070 | 2,120 | -9 | -0.42% | 3,300 |
Nov 15, 2024 | 2,086 | 2,130 | 2,039 | 2,129 | +93 | +4.57% | 18,200 |
Nov 8, 2024 | 2,160 | 2,300 | 2,020 | 2,036 | -94 | -4.41% | 39,700 |
Nov 1, 2024 | 2,110 | 2,130 | 2,077 | 2,130 | +23 | +1.09% | 10,200 |
Oct 25, 2024 | 2,122 | 2,126 | 2,075 | 2,107 | -3 | -0.14% | 6,800 |
Oct 18, 2024 | 2,141 | 2,141 | 2,030 | 2,110 | +9 | +0.43% | 4,000 |
Oct 11, 2024 | 2,127 | 2,127 | 2,100 | 2,101 | -20 | -0.94% | 5,700 |
Oct 4, 2024 | 2,066 | 2,150 | 2,034 | 2,121 | +54 | +2.61% | 6,600 |
Sep 27, 2024 | 2,062 | 2,149 | 2,053 | 2,067 | -33 | -1.57% | 5,100 |
Sep 20, 2024 | 2,026 | 2,100 | 2,025 | 2,100 | +77 | +3.81% | 3,500 |
Sep 13, 2024 | 2,010 | 2,041 | 2,010 | 2,023 | -8 | -0.39% | 1,900 |
Sep 6, 2024 | 2,063 | 2,100 | 2,002 | 2,031 | -74 | -3.52% | 8,900 |
Aug 30, 2024 | 2,085 | 2,192 | 2,057 | 2,105 | +18 | +0.86% | 12,100 |
Aug 23, 2024 | 1,988 | 2,087 | 1,988 | 2,087 | +93 | +4.66% | 17,400 |
Aug 16, 2024 | 1,977 | 2,023 | 1,969 | 1,994 | +18 | +0.91% | 4,800 |
Aug 9, 2024 | 1,945 | 1,989 | 1,883 | 1,976 | -9 | -0.45% | 12,200 |