YUTAKA FOODS CORPORATION(2806) Historical

52 Week High Oct 31, 2025

2,350 JPY

52 Week Low Apr 7, 2025

1,823 JPY

Yearly High Jan 16, 2025

2,402 JPY

Yearly Low Apr 7, 2025

1,823 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,147	2,147	2,147	2,147	0	0.00%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,093	2,269	2,067	2,147	+25	+1.18%	8,600
Mar 6, 2026	2,199	2,200	2,090	2,122	-132	-5.86%	11,200
Feb 27, 2026	2,106	2,280	2,102	2,254	+154	+7.33%	17,300
Feb 20, 2026	2,100	2,125	2,091	2,100	-1	-0.05%	4,600
Feb 13, 2026	2,109	2,120	2,100	2,101	0	0.00%	5,000
Feb 6, 2026	2,056	2,109	2,056	2,101	-5	-0.24%	8,400
Jan 30, 2026	2,216	2,249	2,015	2,106	-104	-4.71%	19,300
Jan 23, 2026	2,205	2,250	2,204	2,210	+5	+0.23%	6,200
Jan 16, 2026	2,217	2,220	2,195	2,205	-5	-0.23%	5,800
Jan 9, 2026	2,257	2,257	2,180	2,210	-60	-2.64%	8,900
Dec 30, 2025	2,099	2,275	2,095	2,270	+171	+8.15%	8,200
Dec 26, 2025	2,090	2,146	2,076	2,099	+8	+0.38%	11,900
Dec 19, 2025	2,079	2,130	2,079	2,091	+4	+0.19%	8,100
Dec 12, 2025	2,092	2,094	2,062	2,087	-5	-0.24%	6,600
Dec 5, 2025	2,081	2,092	2,077	2,092	0	0.00%	8,600
Nov 28, 2025	2,089	2,100	2,070	2,092	-4	-0.19%	6,100
Nov 21, 2025	2,113	2,113	2,067	2,096	-17	-0.80%	6,900
Nov 14, 2025	2,078	2,113	2,075	2,113	+26	+1.25%	6,500
Nov 7, 2025	2,098	2,110	2,068	2,087	-23	-1.09%	11,100
Oct 31, 2025	2,127	2,350	2,070	2,110	-16	-0.75%	73,400