Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,233 | 2,279 | 2,229 | 2,278 | +48 | +2.15% | 2,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,230 | +0.45% | 2,226 | 2,300 | ー | ー | ー |
Dec 13, 2024 | 2,220 | +1.51% | 2,219 | 5,100 | 0 | 19,400 | ー |
Dec 6, 2024 | 2,187 | +2.92% | 2,159 | 8,500 | 0 | 18,400 | ー |
Nov 29, 2024 | 2,125 | +0.24% | 2,129 | 5,300 | 0 | 17,900 | ー |
Nov 22, 2024 | 2,120 | -0.42% | 2,103 | 3,300 | 0 | 17,200 | ー |
Nov 15, 2024 | 2,129 | +4.57% | 2,093 | 18,200 | 0 | 17,800 | ー |
Nov 8, 2024 | 2,036 | -4.41% | 2,154 | 39,700 | 100 | 17,400 | 174.00 |
Nov 1, 2024 | 2,130 | +1.09% | 2,108 | 10,200 | 0 | 16,200 | ー |
Oct 25, 2024 | 2,107 | -0.14% | 2,101 | 6,800 | 0 | 16,400 | ー |
Oct 18, 2024 | 2,110 | +0.43% | 2,091 | 4,000 | 0 | 16,400 | ー |
Oct 11, 2024 | 2,101 | -0.94% | 2,114 | 5,700 | 0 | 16,500 | ー |
Oct 4, 2024 | 2,121 | +2.61% | 2,106 | 6,600 | 0 | 16,800 | ー |
Sep 27, 2024 | 2,067 | -1.57% | 2,108 | 5,100 | 0 | 16,900 | ー |
Sep 20, 2024 | 2,100 | +3.81% | 2,052 | 3,500 | 0 | 16,000 | ー |
Sep 13, 2024 | 2,023 | -0.39% | 2,027 | 1,900 | 0 | 15,700 | ー |
Sep 6, 2024 | 2,031 | -3.52% | 2,037 | 8,900 | 0 | 15,800 | ー |
Aug 30, 2024 | 2,105 | +0.86% | 2,130 | 12,100 | 0 | 15,000 | ー |
Aug 23, 2024 | 2,087 | +4.66% | 2,032 | 17,400 | 0 | 14,400 | ー |
Aug 16, 2024 | 1,994 | +0.91% | 1,986 | 4,800 | 0 | 16,600 | ー |
Aug 9, 2024 | 1,976 | -0.45% | 1,934 | 12,200 | 0 | 14,100 | ー |