YUTAKA FOODS CORPORATION(2806) Historical

52 Week High Jan 31, 2025

2,374 JPY

52 Week Low Apr 7, 2025

1,823 JPY

Yearly High Jan 16, 2025

2,402 JPY

Yearly Low Apr 7, 2025

1,823 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,216	2,230	2,151	2,195	-15	-0.68%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,210	+0.23%	2,220	6,200	0	19,000	ー
Jan 16, 2026	2,205	-0.23%	2,203	5,800	0	18,500	ー
Jan 9, 2026	2,210	-2.64%	2,204	8,900	0	18,500	ー
Dec 30, 2025	2,270	+8.15%	2,185	8,200	ー	ー	ー
Dec 26, 2025	2,099	+0.38%	2,096	11,900	0	15,700	ー
Dec 19, 2025	2,091	+0.19%	2,097	8,100	0	16,200	ー
Dec 12, 2025	2,087	-0.24%	2,079	6,600	0	16,300	ー
Dec 5, 2025	2,092	0.00%	2,087	8,600	0	16,800	ー
Nov 28, 2025	2,092	-0.19%	2,083	6,100	0	15,400	ー
Nov 21, 2025	2,096	-0.80%	2,096	6,900	0	19,000	ー
Nov 14, 2025	2,113	+1.25%	2,086	6,500	0	21,800	ー
Nov 7, 2025	2,087	-1.09%	2,093	11,100	0	23,400	ー
Oct 31, 2025	2,110	-0.75%	2,199	73,400	0	22,200	ー
Oct 24, 2025	2,126	+1.19%	2,097	8,100	0	17,700	ー
Oct 17, 2025	2,101	-0.38%	2,083	5,200	0	16,900	ー
Oct 10, 2025	2,109	+0.29%	2,094	8,100	0	16,800	ー
Oct 3, 2025	2,103	+2.54%	2,123	17,000	0	18,100	ー
Sep 26, 2025	2,051	-0.29%	2,052	2,800	0	14,500	ー
Sep 19, 2025	2,057	+0.93%	2,032	7,300	0	13,900	ー
Sep 12, 2025	2,038	-0.83%	2,034	3,600	0	11,200	ー