YUTAKA FOODS CORPORATION(2806) Historical

52 Week High Jan 16, 2025

2,402 JPY

52 Week Low Apr 7, 2025

1,823 JPY

Yearly High Jan 16, 2025

2,402 JPY

Yearly Low Apr 7, 2025

1,823 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,092	2,094	2,062	2,087	-5	-0.24%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,092	0.00%	2,087	8,600	0	16,800	ー
Nov 28, 2025	2,092	-0.19%	2,083	6,100	0	15,400	ー
Nov 21, 2025	2,096	-0.80%	2,096	6,900	0	19,000	ー
Nov 14, 2025	2,113	+1.25%	2,086	6,500	0	21,800	ー
Nov 7, 2025	2,087	-1.09%	2,093	11,100	0	23,400	ー
Oct 31, 2025	2,110	-0.75%	2,199	73,400	0	22,200	ー
Oct 24, 2025	2,126	+1.19%	2,097	8,100	0	17,700	ー
Oct 17, 2025	2,101	-0.38%	2,083	5,200	0	16,900	ー
Oct 10, 2025	2,109	+0.29%	2,094	8,100	0	16,800	ー
Oct 3, 2025	2,103	+2.54%	2,123	17,000	0	18,100	ー
Sep 26, 2025	2,051	-0.29%	2,052	2,800	0	14,500	ー
Sep 19, 2025	2,057	+0.93%	2,032	7,300	0	13,900	ー
Sep 12, 2025	2,038	-0.83%	2,034	3,600	0	11,200	ー
Sep 5, 2025	2,055	+0.88%	2,048	6,100	0	10,400	ー
Aug 29, 2025	2,037	-0.10%	2,037	5,000	0	10,700	ー
Aug 22, 2025	2,039	+1.19%	2,039	15,000	0	11,200	ー
Aug 15, 2025	2,015	-0.10%	2,015	3,700	0	10,500	ー
Aug 8, 2025	2,017	-0.49%	2,012	3,800	0	11,400	ー
Aug 1, 2025	2,027	-0.15%	2,018	11,500	0	11,500	ー
Jul 25, 2025	2,030	-0.73%	2,032	1,500	0	10,500	ー