YUTAKA FOODS CORPORATION(2806) Historical

52 Week High Oct 31, 2025

2,350 JPY

52 Week Low May 27, 2025

1,970 JPY

Yearly High Feb 27, 2026

2,280 JPY

Yearly Low Jan 30, 2026

2,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,105	2,117	2,105	2,115	+10	+0.48%	2,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,105	-0.24%	2,105	3,700	0	11,400	ー
Apr 17, 2026	2,110	-0.66%	2,109	1,100	0	11,900	ー
Apr 10, 2026	2,124	+0.85%	2,109	3,500	0	12,200	ー
Apr 3, 2026	2,106	-1.59%	2,125	12,800	0	12,700	ー
Mar 27, 2026	2,140	+0.42%	2,139	6,500	0	11,200	ー
Mar 19, 2026	2,131	-0.75%	2,145	3,900	0	12,100	ー
Mar 13, 2026	2,147	+1.18%	2,196	8,600	0	15,200	ー
Mar 6, 2026	2,122	-5.86%	2,138	11,200	0	15,800	ー
Feb 27, 2026	2,254	+7.33%	2,223	17,300	0	17,000	ー
Feb 20, 2026	2,100	-0.05%	2,105	4,600	0	16,500	ー
Feb 13, 2026	2,101	0.00%	2,110	5,000	0	16,500	ー
Feb 6, 2026	2,101	-0.24%	2,082	8,400	0	17,700	ー
Jan 30, 2026	2,106	-4.71%	2,151	19,300	0	19,400	ー
Jan 23, 2026	2,210	+0.23%	2,220	6,200	0	19,000	ー
Jan 16, 2026	2,205	-0.23%	2,203	5,800	0	18,500	ー
Jan 9, 2026	2,210	-2.64%	2,204	8,900	0	18,500	ー
Dec 30, 2025	2,270	+8.15%	2,185	8,200	ー	ー	ー
Dec 26, 2025	2,099	+0.38%	2,096	11,900	0	15,700	ー
Dec 19, 2025	2,091	+0.19%	2,097	8,100	0	16,200	ー
Dec 12, 2025	2,087	-0.24%	2,079	6,600	0	16,300	ー