YUTAKA FOODS CORPORATION(2806) Historical

52 Week High Jan 16, 2025

2,402 JPY

52 Week Low Apr 7, 2025

1,823 JPY

Yearly High Jan 16, 2025

2,402 JPY

Yearly Low Apr 7, 2025

1,823 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	2,101	2,101	2,078	2,086	-15	-0.71%	3,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	2,101	-0.38%	2,083	5,200	0	16,900	ー
Oct 10, 2025	2,109	+0.29%	2,094	8,100	0	16,800	ー
Oct 3, 2025	2,103	+2.54%	2,123	17,000	0	18,100	ー
Sep 26, 2025	2,051	-0.29%	2,052	2,800	0	14,500	ー
Sep 19, 2025	2,057	+0.93%	2,032	7,300	0	13,900	ー
Sep 12, 2025	2,038	-0.83%	2,034	3,600	0	11,200	ー
Sep 5, 2025	2,055	+0.88%	2,048	6,100	0	10,400	ー
Aug 29, 2025	2,037	-0.10%	2,037	5,000	0	10,700	ー
Aug 22, 2025	2,039	+1.19%	2,039	15,000	0	11,200	ー
Aug 15, 2025	2,015	-0.10%	2,015	3,700	0	10,500	ー
Aug 8, 2025	2,017	-0.49%	2,012	3,800	0	11,400	ー
Aug 1, 2025	2,027	-0.15%	2,018	11,500	0	11,500	ー
Jul 25, 2025	2,030	-0.73%	2,032	1,500	0	10,500	ー
Jul 18, 2025	2,045	-0.44%	2,031	2,400	0	10,400	ー
Jul 11, 2025	2,054	-1.49%	2,044	3,800	0	10,300	ー
Jul 4, 2025	2,085	+0.19%	2,088	4,300	0	10,200	ー
Jun 27, 2025	2,081	+3.43%	2,042	8,500	0	10,000	ー
Jun 20, 2025	2,012	-0.89%	2,013	3,000	0	11,200	ー
Jun 13, 2025	2,030	-0.88%	2,054	5,200	0	11,500	ー
Jun 6, 2025	2,048	+1.64%	2,033	1,000	0	11,500	ー