kabutan

YUTAKA FOODS CORPORATION(2806) Historical

2806
TSE Standard
YUTAKA FOODS CORPORATION
2,087
JPY
-1
(-0.05%)
Dec 12, 1:56 pm JST
13.40
USD
Dec 11, 11:56 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
2,402 JPY
52 Week Low Apr 7, 2025
1,823 JPY
Yearly High Jan 16, 2025
2,402 JPY
Yearly Low Apr 7, 2025
1,823 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,087 2,088 2,070 2,087 -1 -0.05% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,070 2,088 2,070 2,088 +2 +0.10% 600
Dec 10, 2025 2,084 2,086 2,084 2,086 0 0.00% 400
Dec 9, 2025 2,086 2,086 2,086 2,086 -2 -0.10% 200
Dec 8, 2025 2,092 2,094 2,062 2,088 -4 -0.19% 4,400
Dec 5, 2025 2,090 2,092 2,090 2,092 +2 +0.10% 1,700
Dec 4, 2025 2,084 2,090 2,082 2,090 -2 -0.10% 1,300
Dec 3, 2025 2,088 2,092 2,085 2,092 +15 +0.72% 2,400
Dec 2, 2025 2,089 2,090 2,077 2,077 -12 -0.57% 500
Dec 1, 2025 2,081 2,090 2,081 2,089 -3 -0.14% 2,700
Nov 28, 2025 2,084 2,092 2,084 2,092 +3 +0.14% 500
Nov 27, 2025 2,090 2,091 2,082 2,089 -1 -0.05% 1,400
Nov 26, 2025 2,092 2,092 2,085 2,090 -2 -0.10% 800
Nov 25, 2025 2,089 2,100 2,070 2,092 -4 -0.19% 3,400
Nov 21, 2025 2,105 2,105 2,070 2,096 -2 -0.10% 1,600
Nov 20, 2025 2,073 2,098 2,073 2,098 -2 -0.10% 200
Nov 19, 2025 2,104 2,104 2,067 2,100 -4 -0.19% 3,600
Nov 18, 2025 2,103 2,106 2,094 2,104 -9 -0.43% 600
Nov 17, 2025 2,113 2,113 2,109 2,113 0 0.00% 900
Nov 14, 2025 2,087 2,113 2,085 2,113 +36 +1.73% 2,300
Nov 13, 2025 2,077 2,077 2,077 2,077 -15 -0.72% 700