Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,087 | 2,088 | 2,070 | 2,087 | -1 | -0.05% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,070 | 2,088 | 2,070 | 2,088 | +2 | +0.10% | 600 |
| Dec 10, 2025 | 2,084 | 2,086 | 2,084 | 2,086 | 0 | 0.00% | 400 |
| Dec 9, 2025 | 2,086 | 2,086 | 2,086 | 2,086 | -2 | -0.10% | 200 |
| Dec 8, 2025 | 2,092 | 2,094 | 2,062 | 2,088 | -4 | -0.19% | 4,400 |
| Dec 5, 2025 | 2,090 | 2,092 | 2,090 | 2,092 | +2 | +0.10% | 1,700 |
| Dec 4, 2025 | 2,084 | 2,090 | 2,082 | 2,090 | -2 | -0.10% | 1,300 |
| Dec 3, 2025 | 2,088 | 2,092 | 2,085 | 2,092 | +15 | +0.72% | 2,400 |
| Dec 2, 2025 | 2,089 | 2,090 | 2,077 | 2,077 | -12 | -0.57% | 500 |
| Dec 1, 2025 | 2,081 | 2,090 | 2,081 | 2,089 | -3 | -0.14% | 2,700 |
| Nov 28, 2025 | 2,084 | 2,092 | 2,084 | 2,092 | +3 | +0.14% | 500 |
| Nov 27, 2025 | 2,090 | 2,091 | 2,082 | 2,089 | -1 | -0.05% | 1,400 |
| Nov 26, 2025 | 2,092 | 2,092 | 2,085 | 2,090 | -2 | -0.10% | 800 |
| Nov 25, 2025 | 2,089 | 2,100 | 2,070 | 2,092 | -4 | -0.19% | 3,400 |
| Nov 21, 2025 | 2,105 | 2,105 | 2,070 | 2,096 | -2 | -0.10% | 1,600 |
| Nov 20, 2025 | 2,073 | 2,098 | 2,073 | 2,098 | -2 | -0.10% | 200 |
| Nov 19, 2025 | 2,104 | 2,104 | 2,067 | 2,100 | -4 | -0.19% | 3,600 |
| Nov 18, 2025 | 2,103 | 2,106 | 2,094 | 2,104 | -9 | -0.43% | 600 |
| Nov 17, 2025 | 2,113 | 2,113 | 2,109 | 2,113 | 0 | 0.00% | 900 |
| Nov 14, 2025 | 2,087 | 2,113 | 2,085 | 2,113 | +36 | +1.73% | 2,300 |
| Nov 13, 2025 | 2,077 | 2,077 | 2,077 | 2,077 | -15 | -0.72% | 700 |