Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,233 | 2,279 | 2,229 | 2,278 | +48 | +2.15% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,226 | 2,230 | 2,226 | 2,230 | -2 | -0.09% | 200 |
Dec 19, 2024 | 2,232 | 2,232 | 2,232 | 2,232 | 0 | 0.00% | 200 |
Dec 18, 2024 | 2,230 | 2,232 | 2,221 | 2,232 | +2 | +0.09% | 500 |
Dec 17, 2024 | 2,222 | 2,230 | 2,222 | 2,230 | -2 | -0.09% | 500 |
Dec 16, 2024 | 2,229 | 2,232 | 2,218 | 2,232 | +12 | +0.54% | 900 |
Dec 13, 2024 | 2,244 | 2,244 | 2,220 | 2,220 | -10 | -0.45% | 300 |
Dec 12, 2024 | 2,226 | 2,244 | 2,226 | 2,230 | 0 | 0.00% | 500 |
Dec 11, 2024 | 2,230 | 2,230 | 2,230 | 2,230 | 0 | 0.00% | 1,200 |
Dec 10, 2024 | 2,230 | 2,230 | 2,230 | 2,230 | +5 | +0.22% | 100 |
Dec 9, 2024 | 2,187 | 2,233 | 2,187 | 2,225 | +38 | +1.74% | 3,000 |
Dec 6, 2024 | 2,179 | 2,187 | 2,179 | 2,187 | +8 | +0.37% | 1,700 |
Dec 5, 2024 | 2,198 | 2,198 | 2,160 | 2,179 | +11 | +0.51% | 1,700 |
Dec 4, 2024 | 2,152 | 2,168 | 2,150 | 2,168 | +16 | +0.74% | 1,000 |
Dec 3, 2024 | 2,190 | 2,197 | 2,147 | 2,152 | +12 | +0.56% | 2,000 |
Dec 2, 2024 | 2,126 | 2,140 | 2,121 | 2,140 | +15 | +0.71% | 2,100 |
Nov 29, 2024 | 2,125 | 2,125 | 2,125 | 2,125 | 0 | 0.00% | 100 |
Nov 28, 2024 | 2,125 | 2,125 | 2,125 | 2,125 | -21 | -0.98% | 500 |
Nov 27, 2024 | 2,144 | 2,146 | 2,142 | 2,146 | +28 | +1.32% | 600 |
Nov 26, 2024 | 2,130 | 2,149 | 2,118 | 2,118 | -12 | -0.56% | 2,900 |
Nov 25, 2024 | 2,120 | 2,137 | 2,120 | 2,130 | +10 | +0.47% | 1,200 |