Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,106 | 2,115 | 2,106 | 2,115 | -2 | -0.09% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,117 | 2,117 | 2,117 | 2,117 | 0 | 0.00% | 100 |
| Apr 27, 2026 | 2,105 | 2,117 | 2,105 | 2,117 | +12 | +0.57% | 1,900 |
| Apr 24, 2026 | 2,106 | 2,106 | 2,105 | 2,105 | +1 | +0.05% | 300 |
| Apr 23, 2026 | 2,104 | 2,104 | 2,104 | 2,104 | +2 | +0.10% | 100 |
| Apr 22, 2026 | 2,110 | 2,110 | 2,101 | 2,102 | -8 | -0.38% | 1,600 |
| Apr 21, 2026 | 2,115 | 2,115 | 2,100 | 2,110 | +4 | +0.19% | 1,300 |
| Apr 20, 2026 | 2,104 | 2,106 | 2,104 | 2,106 | -4 | -0.19% | 400 |
| Apr 17, 2026 | 2,104 | 2,110 | 2,104 | 2,110 | +3 | +0.14% | 200 |
| Apr 16, 2026 | 2,108 | 2,108 | 2,107 | 2,107 | -6 | -0.28% | 300 |
| Apr 15, 2026 | 2,108 | 2,113 | 2,108 | 2,113 | -2 | -0.09% | 300 |
| Apr 14, 2026 | 2,108 | 2,115 | 2,108 | 2,115 | -9 | -0.42% | 200 |
| Apr 13, 2026 | 2,124 | 2,124 | 2,124 | 2,124 | 0 | 0.00% | 100 |
| Apr 10, 2026 | 2,120 | 2,124 | 2,120 | 2,124 | +17 | +0.81% | 500 |
| Apr 9, 2026 | 2,110 | 2,110 | 2,107 | 2,107 | -3 | -0.14% | 300 |
| Apr 8, 2026 | 2,104 | 2,110 | 2,104 | 2,110 | +8 | +0.38% | 1,900 |
| Apr 7, 2026 | 2,102 | 2,104 | 2,102 | 2,102 | -1 | -0.05% | 600 |
| Apr 6, 2026 | 2,104 | 2,104 | 2,103 | 2,103 | -3 | -0.14% | 200 |
| Apr 3, 2026 | 2,105 | 2,155 | 2,103 | 2,106 | +1 | +0.05% | 2,200 |
| Apr 2, 2026 | 2,126 | 2,135 | 2,105 | 2,105 | -65 | -3.00% | 4,300 |
| Apr 1, 2026 | 2,195 | 2,195 | 2,126 | 2,170 | -25 | -1.14% | 2,600 |