YUTAKA FOODS CORPORATION(2806) Historical

52 Week High Oct 31, 2025

2,350 JPY

52 Week Low Apr 7, 2025

1,823 JPY

Yearly High Jan 16, 2025

2,402 JPY

Yearly Low Apr 7, 2025

1,823 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,147	2,147	2,146	2,147	0	0.00%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,167	2,167	2,147	2,147	-33	-1.51%	600
Mar 11, 2026	2,119	2,269	2,119	2,180	+77	+3.66%	5,200
Mar 10, 2026	2,100	2,103	2,100	2,103	+9	+0.43%	400
Mar 9, 2026	2,093	2,094	2,067	2,094	-28	-1.32%	2,100
Mar 6, 2026	2,111	2,122	2,111	2,122	+1	+0.05%	300
Mar 5, 2026	2,116	2,121	2,116	2,121	+31	+1.48%	800
Mar 4, 2026	2,101	2,110	2,090	2,090	-30	-1.42%	2,200
Mar 3, 2026	2,160	2,160	2,111	2,120	-46	-2.12%	3,000
Mar 2, 2026	2,199	2,200	2,125	2,166	-88	-3.90%	4,900
Feb 27, 2026	2,250	2,280	2,190	2,254	+117	+5.47%	13,600
Feb 26, 2026	2,112	2,137	2,112	2,137	+26	+1.23%	1,400
Feb 25, 2026	2,110	2,115	2,110	2,111	+6	+0.29%	300
Feb 24, 2026	2,106	2,110	2,102	2,105	+5	+0.24%	2,000
Feb 20, 2026	2,100	2,100	2,100	2,100	-14	-0.66%	400
Feb 19, 2026	2,120	2,125	2,091	2,114	-4	-0.19%	1,500
Feb 18, 2026	2,115	2,120	2,100	2,118	+3	+0.14%	1,400
Feb 17, 2026	2,105	2,115	2,105	2,115	+15	+0.71%	400
Feb 16, 2026	2,100	2,108	2,100	2,100	-1	-0.05%	900
Feb 13, 2026	2,101	2,101	2,100	2,101	-8	-0.38%	700
Feb 12, 2026	2,115	2,115	2,100	2,109	-6	-0.28%	600