kabutan

YUTAKA FOODS CORPORATION(2806) Historical

2806
TSE Standard
YUTAKA FOODS CORPORATION
2,115
JPY
-2
(-0.09%)
Apr 30, 9:21 am JST
13.20
USD
Apr 29, 8:21 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
2,350 JPY
52 Week Low May 27, 2025
1,970 JPY
Yearly High Feb 27, 2026
2,280 JPY
Yearly Low Jan 30, 2026
2,015 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,106 2,115 2,106 2,115 -2 -0.09% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,117 2,117 2,117 2,117 0 0.00% 100
Apr 27, 2026 2,105 2,117 2,105 2,117 +12 +0.57% 1,900
Apr 24, 2026 2,106 2,106 2,105 2,105 +1 +0.05% 300
Apr 23, 2026 2,104 2,104 2,104 2,104 +2 +0.10% 100
Apr 22, 2026 2,110 2,110 2,101 2,102 -8 -0.38% 1,600
Apr 21, 2026 2,115 2,115 2,100 2,110 +4 +0.19% 1,300
Apr 20, 2026 2,104 2,106 2,104 2,106 -4 -0.19% 400
Apr 17, 2026 2,104 2,110 2,104 2,110 +3 +0.14% 200
Apr 16, 2026 2,108 2,108 2,107 2,107 -6 -0.28% 300
Apr 15, 2026 2,108 2,113 2,108 2,113 -2 -0.09% 300
Apr 14, 2026 2,108 2,115 2,108 2,115 -9 -0.42% 200
Apr 13, 2026 2,124 2,124 2,124 2,124 0 0.00% 100
Apr 10, 2026 2,120 2,124 2,120 2,124 +17 +0.81% 500
Apr 9, 2026 2,110 2,110 2,107 2,107 -3 -0.14% 300
Apr 8, 2026 2,104 2,110 2,104 2,110 +8 +0.38% 1,900
Apr 7, 2026 2,102 2,104 2,102 2,102 -1 -0.05% 600
Apr 6, 2026 2,104 2,104 2,103 2,103 -3 -0.14% 200
Apr 3, 2026 2,105 2,155 2,103 2,106 +1 +0.05% 2,200
Apr 2, 2026 2,126 2,135 2,105 2,105 -65 -3.00% 4,300
Apr 1, 2026 2,195 2,195 2,126 2,170 -25 -1.14% 2,600