kabutan

YUTAKA FOODS CORPORATION(2806) Historical

2806
TSE Standard
YUTAKA FOODS CORPORATION
2,110
JPY
-33
(-1.54%)
Oct 31, 3:30 pm JST
13.69
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
2,402 JPY
52 Week Low Apr 7, 2025
1,823 JPY
Yearly High Jan 16, 2025
2,402 JPY
Yearly Low Apr 7, 2025
1,823 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,150 2,350 2,070 2,110 -33 -1.54% 66,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,145 2,150 2,131 2,143 +14 +0.66% 1,100
Oct 29, 2025 2,155 2,155 2,117 2,129 -26 -1.21% 1,500
Oct 28, 2025 2,151 2,155 2,149 2,155 +2 +0.09% 900
Oct 27, 2025 2,127 2,153 2,127 2,153 +27 +1.27% 3,800
Oct 24, 2025 2,105 2,126 2,105 2,126 +31 +1.48% 1,400
Oct 23, 2025 2,100 2,105 2,095 2,095 0 0.00% 700
Oct 22, 2025 2,099 2,105 2,090 2,095 ー ー% 2,400
Oct 21, 2025 ー ー ー 2,086 ー ー 0
Oct 20, 2025 2,101 2,101 2,078 2,086 -15 -0.71% 3,600
Oct 17, 2025 2,080 2,101 2,080 2,101 +2 +0.10% 3,100
Oct 16, 2025 2,099 2,099 2,099 2,099 0 0.00% 100
Oct 15, 2025 2,068 2,099 2,068 2,099 +31 +1.50% 400
Oct 14, 2025 2,089 2,089 2,055 2,068 -41 -1.94% 1,600
Oct 10, 2025 2,103 2,109 2,073 2,109 +6 +0.29% 2,200
Oct 9, 2025 2,110 2,112 2,103 2,103 -7 -0.33% 1,000
Oct 8, 2025 2,100 2,110 2,100 2,110 +10 +0.48% 1,200
Oct 7, 2025 2,104 2,104 2,100 2,100 -13 -0.62% 1,500
Oct 6, 2025 2,073 2,113 2,073 2,113 +10 +0.48% 2,200
Oct 3, 2025 2,139 2,139 2,101 2,103 -36 -1.68% 1,600
Oct 2, 2025 2,140 2,140 2,138 2,139 +2 +0.09% 1,700