YUTAKA FOODS CORPORATION(2806) Historical

52 Week High Jan 31, 2025

2,374 JPY

52 Week Low Apr 7, 2025

1,823 JPY

Yearly High Jan 16, 2025

2,402 JPY

Yearly Low Apr 7, 2025

1,823 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,199	2,200	2,189	2,195	-4	-0.18%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,187	2,199	2,187	2,199	+12	+0.55%	1,200
Jan 27, 2026	2,213	2,214	2,151	2,187	-43	-1.93%	3,800
Jan 26, 2026	2,216	2,230	2,215	2,230	+20	+0.90%	1,100
Jan 23, 2026	2,225	2,230	2,210	2,210	-15	-0.67%	2,600
Jan 22, 2026	2,220	2,225	2,220	2,225	+5	+0.23%	300
Jan 21, 2026	2,220	2,220	2,210	2,220	-10	-0.45%	400
Jan 20, 2026	2,221	2,250	2,219	2,230	+12	+0.54%	800
Jan 19, 2026	2,205	2,219	2,204	2,218	+13	+0.59%	2,100
Jan 16, 2026	2,200	2,205	2,200	2,205	+5	+0.23%	1,600
Jan 15, 2026	2,210	2,210	2,195	2,200	-10	-0.45%	1,400
Jan 14, 2026	2,219	2,220	2,200	2,210	-8	-0.36%	1,700
Jan 13, 2026	2,217	2,220	2,200	2,218	+8	+0.36%	1,100
Jan 9, 2026	2,205	2,219	2,200	2,210	+10	+0.45%	900
Jan 8, 2026	2,187	2,200	2,187	2,200	+13	+0.59%	600
Jan 7, 2026	2,198	2,200	2,187	2,187	-11	-0.50%	1,600
Jan 6, 2026	2,190	2,202	2,180	2,198	-14	-0.63%	1,800
Jan 5, 2026	2,257	2,257	2,207	2,212	-58	-2.56%	4,000
Dec 30, 2025	2,155	2,275	2,123	2,270	+114	+5.29%	6,100
Dec 29, 2025	2,099	2,156	2,095	2,156	+57	+2.72%	2,100
Dec 26, 2025	2,101	2,101	2,092	2,099	-2	-0.10%	2,000