YUTAKA FOODS CORPORATION(2806) Historical

52 Week High Jan 31, 2025

2,374 JPY

52 Week Low Apr 7, 2025

1,823 JPY

Yearly High Jan 16, 2025

2,402 JPY

Yearly Low Apr 7, 2025

1,823 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,257	2,257	2,151	2,195	-75	-3.30%	28,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,081	2,275	2,062	2,270	+178	+8.51%	43,400
Nov, 2025	2,098	2,113	2,067	2,092	-18	-0.85%	30,600
Oct, 2025	2,150	2,350	2,055	2,110	-43	-2.00%	101,900
Sep, 2025	2,025	2,155	2,019	2,153	+116	+5.69%	29,700
Aug, 2025	2,003	2,100	2,000	2,037	+15	+0.74%	29,600
Jul, 2025	2,108	2,108	1,995	2,022	-88	-4.17%	18,400
Jun, 2025	2,020	2,110	1,998	2,110	+95	+4.71%	20,700
May, 2025	2,135	2,244	1,970	2,015	-120	-5.62%	66,800
Apr, 2025	2,276	2,276	1,823	2,135	-165	-7.17%	52,900
Mar, 2025	2,302	2,335	2,150	2,300	-2	-0.09%	43,900
Feb, 2025	2,279	2,365	2,204	2,302	-27	-1.16%	46,200
Jan, 2025	2,299	2,402	2,255	2,329	+29	+1.26%	33,300
Dec, 2024	2,126	2,300	2,121	2,300	+175	+8.24%	26,100
Nov, 2024	2,119	2,300	2,020	2,125	+1	+0.05%	68,200
Oct, 2024	2,090	2,150	2,030	2,124	+34	+1.63%	31,100
Sep, 2024	2,063	2,149	2,002	2,090	-15	-0.71%	19,900
Aug, 2024	2,010	2,192	1,883	2,105	+85	+4.21%	48,700
Jul, 2024	1,891	2,025	1,887	2,020	+131	+6.93%	40,400
Jun, 2024	1,794	1,889	1,794	1,889	+82	+4.54%	19,600
May, 2024	1,890	1,948	1,770	1,807	-103	-5.39%	24,500