Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,126 | 2,279 | 2,121 | 2,278 | +153 | +7.20% | 18,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,119 | 2,300 | 2,020 | 2,125 | +1 | +0.05% | 68,200 |
Oct, 2024 | 2,090 | 2,150 | 2,030 | 2,124 | +34 | +1.63% | 31,100 |
Sep, 2024 | 2,063 | 2,149 | 2,002 | 2,090 | -15 | -0.71% | 19,900 |
Aug, 2024 | 2,010 | 2,192 | 1,883 | 2,105 | +85 | +4.21% | 48,700 |
Jul, 2024 | 1,891 | 2,025 | 1,887 | 2,020 | +131 | +6.93% | 40,400 |
Jun, 2024 | 1,794 | 1,889 | 1,794 | 1,889 | +82 | +4.54% | 19,600 |
May, 2024 | 1,890 | 1,948 | 1,770 | 1,807 | -103 | -5.39% | 24,500 |
Apr, 2024 | 1,907 | 1,910 | 1,855 | 1,910 | +36 | +1.92% | 13,300 |
Mar, 2024 | 1,896 | 1,934 | 1,830 | 1,874 | -24 | -1.26% | 32,000 |
Feb, 2024 | 1,884 | 1,932 | 1,868 | 1,898 | +11 | +0.58% | 45,700 |
Jan, 2024 | 1,835 | 2,045 | 1,831 | 1,887 | +47 | +2.55% | 82,700 |
Dec, 2023 | 1,742 | 1,840 | 1,742 | 1,840 | +99 | +5.69% | 33,600 |
Nov, 2023 | 1,765 | 1,782 | 1,740 | 1,741 | -7 | -0.40% | 27,100 |
Oct, 2023 | 1,815 | 1,823 | 1,720 | 1,748 | -67 | -3.69% | 28,800 |
Sep, 2023 | 1,795 | 1,815 | 1,780 | 1,815 | +22 | +1.23% | 23,700 |
Aug, 2023 | 1,843 | 1,854 | 1,770 | 1,793 | -51 | -2.77% | 45,700 |
Jul, 2023 | 1,900 | 1,900 | 1,840 | 1,844 | -60 | -3.15% | 12,400 |
Jun, 2023 | 1,905 | 1,928 | 1,827 | 1,904 | -1 | -0.05% | 37,600 |
May, 2023 | 1,998 | 2,005 | 1,873 | 1,905 | -95 | -4.75% | 45,100 |
Apr, 2023 | 2,019 | 2,035 | 1,989 | 2,000 | -47 | -2.30% | 26,600 |