YUTAKA FOODS CORPORATION(2806) Historical

52 Week High Oct 31, 2025

2,350 JPY

52 Week Low May 27, 2025

1,970 JPY

Yearly High Feb 27, 2026

2,280 JPY

Yearly Low Jan 30, 2026

2,015 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,195	2,195	2,100	2,115	-80	-3.64%	19,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,199	2,269	2,067	2,195	-59	-2.62%	33,900
Feb, 2026	2,056	2,280	2,056	2,254	+148	+7.03%	35,300
Jan, 2026	2,257	2,257	2,015	2,106	-164	-7.22%	40,200
Dec, 2025	2,081	2,275	2,062	2,270	+178	+8.51%	43,400
Nov, 2025	2,098	2,113	2,067	2,092	-18	-0.85%	30,600
Oct, 2025	2,150	2,350	2,055	2,110	-43	-2.00%	101,900
Sep, 2025	2,025	2,155	2,019	2,153	+116	+5.69%	29,700
Aug, 2025	2,003	2,100	2,000	2,037	+15	+0.74%	29,600
Jul, 2025	2,108	2,108	1,995	2,022	-88	-4.17%	18,400
Jun, 2025	2,020	2,110	1,998	2,110	+95	+4.71%	20,700
May, 2025	2,135	2,244	1,970	2,015	-120	-5.62%	66,800
Apr, 2025	2,276	2,276	1,823	2,135	-165	-7.17%	52,900
Mar, 2025	2,302	2,335	2,150	2,300	-2	-0.09%	43,900
Feb, 2025	2,279	2,365	2,204	2,302	-27	-1.16%	46,200
Jan, 2025	2,299	2,402	2,255	2,329	+29	+1.26%	33,300
Dec, 2024	2,126	2,300	2,121	2,300	+175	+8.24%	26,100
Nov, 2024	2,119	2,300	2,020	2,125	+1	+0.05%	68,200
Oct, 2024	2,090	2,150	2,030	2,124	+34	+1.63%	31,100
Sep, 2024	2,063	2,149	2,002	2,090	-15	-0.71%	19,900
Aug, 2024	2,010	2,192	1,883	2,105	+85	+4.21%	48,700