kabutan

S&B FOODS INC.(2805) Historical

2805
TSE Standard
S&B FOODS INC.
3,520
JPY
+20
(+0.57%)
Dec 5, 3:30 pm JST
22.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,600 JPY
52 Week Low Apr 7, 2025
2,316 JPY
Yearly High Nov 28, 2025
3,600 JPY
Yearly Low Apr 7, 2025
2,316 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,645 3,600 2,316 3,520 +890 +33.84% 8,511,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,092 2,680 2,055 2,630 +560 +27.05% 4,702,200
2023 1,742 2,105 1,725 2,070 +333 +19.17% 2,623,200
2022 1,890 1,895 1,710 1,737 -153 -8.10% 2,122,800
2021 2,287 2,482 1,860 1,890 -395 -17.29% 2,242,200
2020 2,115 2,545 1,882 2,285 +168 +7.94% 2,193,200
2019 2,062 2,137 1,890 2,117 +55 +2.67% 955,200
2018 2,857 3,325 1,985 2,062 -855 -29.31% 2,681,400
2017 1,250 2,982 1,250 2,917 +1,670 +133.92% 3,555,200
2016 1,225 1,300 1,123 1,247 +7 +0.56% 1,318,800
2015 1,086 1,352 1,075 1,240 +154 +14.18% 1,649,600
2014 927 1,112 922 1,086 +166 +18.04% 1,532,800
2013 873 986 858 920 +48 +5.50% 1,713,600
2012 850 923 842 872 +16 +1.87% 746,800
2011 1,016 1,025 837 856 -167 -16.32% 709,200
2010 1,025 1,137 950 1,023 -4 -0.39% 471,600
2009 998 1,112 975 1,027 +34 +3.42% 400,800
2008 1,145 1,187 937 993 -158 -13.73% 342,400
2007 1,237 1,247 1,110 1,151 -76 -6.19% 666,800
2006 1,187 1,287 1,123 1,227 +60 +5.14% 655,200
2005 943 1,198 940 1,167 +224 +23.75% 1,163,200