Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,645 | 2,956 | 2,316 | 2,806 | +176 | +6.69% | 4,806,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,092 | 2,680 | 2,055 | 2,630 | +560 | +27.05% | 4,702,200 |
2023 | 1,742 | 2,105 | 1,725 | 2,070 | +333 | +19.17% | 2,623,200 |
2022 | 1,890 | 1,895 | 1,710 | 1,737 | -153 | -8.10% | 2,122,800 |
2021 | 2,287 | 2,482 | 1,860 | 1,890 | -395 | -17.29% | 2,242,200 |
2020 | 2,115 | 2,545 | 1,882 | 2,285 | +168 | +7.94% | 2,193,200 |
2019 | 2,062 | 2,137 | 1,890 | 2,117 | +55 | +2.67% | 955,200 |
2018 | 2,857 | 3,325 | 1,985 | 2,062 | -855 | -29.31% | 2,681,400 |
2017 | 1,250 | 2,982 | 1,250 | 2,917 | +1,670 | +133.92% | 3,555,200 |
2016 | 1,225 | 1,300 | 1,123 | 1,247 | +7 | +0.56% | 1,318,800 |
2015 | 1,086 | 1,352 | 1,075 | 1,240 | +154 | +14.18% | 1,649,600 |
2014 | 927 | 1,112 | 922 | 1,086 | +166 | +18.04% | 1,532,800 |
2013 | 873 | 986 | 858 | 920 | +48 | +5.50% | 1,713,600 |
2012 | 850 | 923 | 842 | 872 | +16 | +1.87% | 746,800 |
2011 | 1,016 | 1,025 | 837 | 856 | -167 | -16.32% | 709,200 |
2010 | 1,025 | 1,137 | 950 | 1,023 | -4 | -0.39% | 471,600 |
2009 | 998 | 1,112 | 975 | 1,027 | +34 | +3.42% | 400,800 |
2008 | 1,145 | 1,187 | 937 | 993 | -158 | -13.73% | 342,400 |
2007 | 1,237 | 1,247 | 1,110 | 1,151 | -76 | -6.19% | 666,800 |
2006 | 1,187 | 1,287 | 1,123 | 1,227 | +60 | +5.14% | 655,200 |
2005 | 943 | 1,198 | 940 | 1,167 | +224 | +23.75% | 1,163,200 |