kabutan

S&B FOODS INC.(2805) Historical

2805
TSE Standard
S&B FOODS INC.
4,605
JPY
-35
(-0.75%)
Apr 28, 3:30 pm JST
28.92
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 13, 2026
5,190 JPY
52 Week Low May 19, 2025
2,722 JPY
Yearly High Apr 13, 2026
5,190 JPY
Yearly Low Jan 9, 2026
3,940 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,040 5,190 3,940 4,605 +575 +14.27% 3,150,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,645 4,035 2,316 4,030 +1,400 +53.23% 8,988,000
2024 2,092 2,680 2,055 2,630 +560 +27.05% 4,702,200
2023 1,742 2,105 1,725 2,070 +333 +19.17% 2,623,200
2022 1,890 1,895 1,710 1,737 -153 -8.10% 2,122,800
2021 2,287 2,482 1,860 1,890 -395 -17.29% 2,242,200
2020 2,115 2,545 1,882 2,285 +168 +7.94% 2,193,200
2019 2,062 2,137 1,890 2,117 +55 +2.67% 955,200
2018 2,857 3,325 1,985 2,062 -855 -29.31% 2,681,400
2017 1,250 2,982 1,250 2,917 +1,670 +133.92% 3,555,200
2016 1,225 1,300 1,123 1,247 +7 +0.56% 1,318,800
2015 1,086 1,352 1,075 1,240 +154 +14.18% 1,649,600
2014 927 1,112 922 1,086 +166 +18.04% 1,532,800
2013 873 986 858 920 +48 +5.50% 1,713,600
2012 850 923 842 872 +16 +1.87% 746,800
2011 1,016 1,025 837 856 -167 -16.32% 709,200
2010 1,025 1,137 950 1,023 -4 -0.39% 471,600
2009 998 1,112 975 1,027 +34 +3.42% 400,800
2008 1,145 1,187 937 993 -158 -13.73% 342,400
2007 1,237 1,247 1,110 1,151 -76 -6.19% 666,800
2006 1,187 1,287 1,123 1,227 +60 +5.14% 655,200