Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,185 | 5,360 | 4,110 | 5,230 | +1,090 | +26.33% | 2,308,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,485 | 4,210 | 3,450 | 4,140 | +665 | +19.14% | 1,311,600 |
2022 | 3,780 | 3,790 | 3,420 | 3,475 | -305 | -8.07% | 1,061,400 |
2021 | 4,575 | 4,965 | 3,720 | 3,780 | -790 | -17.29% | 1,121,100 |
2020 | 4,230 | 5,090 | 3,765 | 4,570 | +335 | +7.91% | 1,096,600 |
2019 | 4,125 | 4,275 | 3,780 | 4,235 | +110 | +2.67% | 477,600 |
2018 | 5,715 | 6,650 | 3,970 | 4,125 | -1,710 | -29.31% | 1,340,700 |
2017 | 2,500 | 5,965 | 2,500 | 5,835 | +3,340 | +133.87% | 1,777,600 |
2016 | 2,450 | 2,600 | 2,247 | 2,495 | +15 | +0.60% | 659,400 |
2015 | 2,172 | 2,705 | 2,150 | 2,480 | +308 | +14.18% | 824,800 |
2014 | 1,855 | 2,225 | 1,845 | 2,172 | +332 | +18.04% | 766,400 |
2013 | 1,747 | 1,972 | 1,717 | 1,840 | +95 | +5.44% | 856,800 |
2012 | 1,700 | 1,847 | 1,685 | 1,745 | +33 | +1.93% | 373,400 |
2011 | 2,032 | 2,050 | 1,675 | 1,712 | -335 | -16.37% | 354,600 |
2010 | 2,050 | 2,275 | 1,900 | 2,047 | -8 | -0.39% | 235,800 |
2009 | 1,997 | 2,225 | 1,950 | 2,055 | +68 | +3.42% | 200,400 |
2008 | 2,290 | 2,375 | 1,875 | 1,987 | -315 | -13.68% | 171,200 |
2007 | 2,475 | 2,495 | 2,220 | 2,302 | -153 | -6.23% | 333,400 |
2006 | 2,375 | 2,575 | 2,247 | 2,455 | +120 | +5.14% | 327,600 |
2005 | 1,887 | 2,397 | 1,880 | 2,335 | +448 | +23.74% | 581,600 |
2004 | 1,675 | 1,975 | 1,652 | 1,887 | +212 | +12.66% | 286,200 |