kabutan

S&B FOODS INC.(2805) Historical

2805
TSE Standard
S&B FOODS INC.
3,520
JPY
+20
(+0.57%)
Dec 5, 3:30 pm JST
22.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,600 JPY
52 Week Low Apr 7, 2025
2,316 JPY
Yearly High Nov 28, 2025
3,600 JPY
Yearly Low Apr 7, 2025
2,316 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,500 3,540 3,500 3,520 +20 +0.57% 17,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,550 3,560 3,500 3,500 -45 -1.27% 13,500
Dec 3, 2025 3,530 3,575 3,485 3,545 +35 +1.00% 23,100
Dec 2, 2025 3,550 3,550 3,500 3,510 -35 -0.99% 15,200
Dec 1, 2025 3,565 3,580 3,535 3,545 -30 -0.84% 16,400
Nov 28, 2025 3,590 3,600 3,560 3,575 -15 -0.42% 12,600
Nov 27, 2025 3,510 3,590 3,510 3,590 +80 +2.28% 18,900
Nov 26, 2025 3,520 3,530 3,490 3,510 +20 +0.57% 16,000
Nov 25, 2025 3,510 3,515 3,470 3,490 -10 -0.29% 20,900
Nov 21, 2025 3,460 3,500 3,445 3,500 +20 +0.57% 11,700
Nov 20, 2025 3,435 3,495 3,415 3,480 +75 +2.20% 26,500
Nov 19, 2025 3,370 3,425 3,360 3,405 +40 +1.19% 18,000
Nov 18, 2025 3,425 3,445 3,365 3,365 -60 -1.75% 9,400
Nov 17, 2025 3,420 3,440 3,380 3,425 +10 +0.29% 16,900
Nov 14, 2025 3,505 3,505 3,405 3,415 -90 -2.57% 28,700
Nov 13, 2025 3,445 3,530 3,420 3,505 +55 +1.59% 46,200
Nov 12, 2025 3,360 3,450 3,360 3,450 +90 +2.68% 24,100
Nov 11, 2025 3,330 3,360 3,305 3,360 +10 +0.30% 8,200
Nov 10, 2025 3,350 3,375 3,330 3,350 +5 +0.15% 8,200
Nov 7, 2025 3,315 3,360 3,310 3,345 +30 +0.90% 12,200
Nov 6, 2025 3,280 3,320 3,270 3,315 +50 +1.53% 11,200