kabutan

S&B FOODS INC.(2805) Historical

2805
TSE Standard
S&B FOODS INC.
4,310
JPY
-80
(-1.82%)
Jan 29, 3:30 pm JST
28.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
4,515 JPY
52 Week Low Apr 7, 2025
2,316 JPY
Yearly High Jan 27, 2026
4,515 JPY
Yearly Low Apr 7, 2025
2,316 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,415 4,415 4,310 4,310 -80 -1.82% 27,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,490 4,490 4,325 4,390 -100 -2.23% 34,200
Jan 27, 2026 4,505 4,515 4,440 4,490 +20 +0.45% 43,300
Jan 26, 2026 4,355 4,510 4,355 4,470 +60 +1.36% 62,900
Jan 23, 2026 4,410 4,415 4,365 4,410 0 0.00% 21,400
Jan 22, 2026 4,350 4,430 4,350 4,410 +60 +1.38% 47,800
Jan 21, 2026 4,380 4,410 4,320 4,350 +5 +0.12% 32,200
Jan 20, 2026 4,465 4,480 4,305 4,345 -115 -2.58% 48,300
Jan 19, 2026 4,050 4,485 4,050 4,460 +410 +10.12% 124,700
Jan 16, 2026 4,050 4,070 4,030 4,050 +15 +0.37% 19,900
Jan 15, 2026 4,000 4,045 4,000 4,035 +35 +0.88% 22,700
Jan 14, 2026 4,020 4,040 3,985 4,000 -35 -0.87% 17,800
Jan 13, 2026 3,960 4,035 3,960 4,035 +95 +2.41% 26,800
Jan 9, 2026 4,005 4,005 3,940 3,940 -55 -1.38% 16,400
Jan 8, 2026 3,970 4,000 3,945 3,995 +10 +0.25% 12,200
Jan 7, 2026 3,955 4,000 3,955 3,985 -25 -0.62% 10,900
Jan 6, 2026 3,970 4,020 3,950 4,010 +30 +0.75% 21,000
Jan 5, 2026 4,040 4,040 3,945 3,980 -50 -1.24% 23,000
Dec 30, 2025 3,965 4,035 3,965 4,030 +65 +1.64% 26,400
Dec 29, 2025 3,960 3,965 3,905 3,965 +35 +0.89% 20,700
Dec 26, 2025 3,920 3,940 3,890 3,930 -10 -0.25% 18,400