S&B FOODS INC.(2805) Historical

52 Week High Apr 13, 2026

5,190 JPY

52 Week Low May 19, 2025

2,722 JPY

Yearly High Apr 13, 2026

5,190 JPY

Yearly Low Jan 9, 2026

3,940 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,630	4,630	4,550	4,605	-35	-0.75%	22,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,575	4,665	4,550	4,640	+80	+1.75%	30,800
Apr 24, 2026	4,525	4,590	4,525	4,560	+40	+0.88%	24,400
Apr 23, 2026	4,605	4,620	4,495	4,520	-85	-1.85%	39,600
Apr 22, 2026	4,690	4,690	4,575	4,605	-15	-0.32%	32,300
Apr 21, 2026	4,610	4,680	4,610	4,620	+70	+1.54%	44,000
Apr 20, 2026	4,655	4,710	4,550	4,550	-170	-3.60%	53,800
Apr 17, 2026	4,910	4,935	4,675	4,720	-200	-4.07%	68,400
Apr 16, 2026	5,030	5,030	4,915	4,920	-130	-2.57%	43,900
Apr 15, 2026	5,130	5,190	5,000	5,050	-80	-1.56%	45,400
Apr 14, 2026	5,080	5,170	5,070	5,130	+80	+1.58%	33,500
Apr 13, 2026	5,050	5,190	5,030	5,050	-30	-0.59%	40,200
Apr 10, 2026	5,100	5,150	5,060	5,080	+30	+0.59%	46,800
Apr 9, 2026	5,090	5,120	5,050	5,050	-30	-0.59%	37,300
Apr 8, 2026	4,990	5,080	4,990	5,080	+90	+1.80%	44,200
Apr 7, 2026	5,010	5,010	4,940	4,990	-20	-0.40%	34,300
Apr 6, 2026	5,010	5,010	4,940	5,010	+15	+0.30%	61,500
Apr 3, 2026	4,980	5,010	4,920	4,995	+35	+0.71%	65,700
Apr 2, 2026	4,890	4,960	4,825	4,960	+70	+1.43%	68,500
Apr 1, 2026	4,765	4,895	4,725	4,890	+195	+4.15%	48,500
Mar 31, 2026	4,735	4,795	4,670	4,695	-95	-1.98%	40,000