Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,838 | 2,843 | 2,781 | 2,787 | -41 | -1.45% | 37,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,850 | 2,890 | 2,803 | 2,828 | -41 | -1.43% | 55,600 |
Apr 23, 2025 | 2,850 | 2,900 | 2,822 | 2,869 | +38 | +1.34% | 36,200 |
Apr 22, 2025 | 2,752 | 2,849 | 2,745 | 2,831 | +55 | +1.98% | 57,600 |
Apr 21, 2025 | 2,794 | 2,800 | 2,754 | 2,776 | -19 | -0.68% | 36,200 |
Apr 18, 2025 | 2,720 | 2,795 | 2,720 | 2,795 | +95 | +3.52% | 48,800 |
Apr 17, 2025 | 2,650 | 2,700 | 2,631 | 2,700 | +16 | +0.60% | 43,400 |
Apr 16, 2025 | 2,694 | 2,723 | 2,657 | 2,684 | +14 | +0.52% | 40,900 |
Apr 15, 2025 | 2,660 | 2,700 | 2,642 | 2,670 | +11 | +0.41% | 27,200 |
Apr 14, 2025 | 2,666 | 2,700 | 2,623 | 2,659 | +43 | +1.64% | 44,100 |
Apr 11, 2025 | 2,628 | 2,628 | 2,573 | 2,616 | -17 | -0.65% | 27,500 |
Apr 10, 2025 | 2,600 | 2,660 | 2,550 | 2,633 | +124 | +4.94% | 39,700 |
Apr 9, 2025 | 2,487 | 2,530 | 2,458 | 2,509 | +13 | +0.52% | 42,400 |
Apr 8, 2025 | 2,400 | 2,503 | 2,400 | 2,496 | +144 | +6.12% | 35,900 |
Apr 7, 2025 | 2,351 | 2,434 | 2,316 | 2,352 | -188 | -7.40% | 62,000 |
Apr 4, 2025 | 2,555 | 2,589 | 2,492 | 2,540 | -65 | -2.50% | 90,400 |
Apr 3, 2025 | 2,606 | 2,649 | 2,590 | 2,605 | -25 | -0.95% | 60,300 |
Apr 2, 2025 | 2,621 | 2,649 | 2,581 | 2,630 | -20 | -0.75% | 32,200 |
Apr 1, 2025 | 2,671 | 2,739 | 2,620 | 2,650 | -17 | -0.64% | 54,600 |
Mar 31, 2025 | 2,751 | 2,751 | 2,640 | 2,667 | -106 | -3.82% | 49,100 |
Mar 28, 2025 | 2,751 | 2,810 | 2,751 | 2,773 | +8 | +0.29% | 63,100 |