kabutan

S&B FOODS INC.(2805) Historical

2805
TSE Standard
S&B FOODS INC.
4,445
JPY
-35
(-0.78%)
Mar 13, 3:30 pm JST
27.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
4,685 JPY
52 Week Low Apr 7, 2025
2,316 JPY
Yearly High Mar 3, 2026
4,685 JPY
Yearly Low Apr 7, 2025
2,316 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,445 4,490 4,415 4,445 -35 -0.78% 20,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,550 4,550 4,460 4,480 -90 -1.97% 23,700
Mar 11, 2026 4,530 4,670 4,530 4,570 +100 +2.24% 46,400
Mar 10, 2026 4,450 4,535 4,425 4,470 +55 +1.25% 26,900
Mar 9, 2026 4,405 4,475 4,375 4,415 -160 -3.50% 28,700
Mar 6, 2026 4,525 4,575 4,470 4,575 0 0.00% 22,100
Mar 5, 2026 4,600 4,665 4,525 4,575 +75 +1.67% 39,600
Mar 4, 2026 4,485 4,520 4,420 4,500 -90 -1.96% 35,100
Mar 3, 2026 4,650 4,685 4,585 4,590 -40 -0.86% 52,600
Mar 2, 2026 4,585 4,640 4,530 4,630 +5 +0.11% 33,900
Feb 27, 2026 4,530 4,625 4,470 4,625 +135 +3.01% 42,900
Feb 26, 2026 4,470 4,500 4,460 4,490 +20 +0.45% 18,900
Feb 25, 2026 4,520 4,590 4,470 4,470 -40 -0.89% 26,500
Feb 24, 2026 4,450 4,510 4,450 4,510 +65 +1.46% 31,300
Feb 20, 2026 4,380 4,470 4,355 4,445 +20 +0.45% 25,500
Feb 19, 2026 4,275 4,450 4,275 4,425 +150 +3.51% 51,700
Feb 18, 2026 4,295 4,325 4,235 4,275 -70 -1.61% 28,000
Feb 17, 2026 4,305 4,345 4,295 4,345 +25 +0.58% 22,100
Feb 16, 2026 4,370 4,370 4,285 4,320 -45 -1.03% 35,400
Feb 13, 2026 4,405 4,440 4,325 4,365 -55 -1.24% 36,700
Feb 12, 2026 4,420 4,435 4,385 4,420 -10 -0.23% 56,600