Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,935 | 2,956 | 2,754 | 2,806 | -107 | -3.67% | 360,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,850 | 2,919 | 2,823 | 2,913 | +63 | +2.21% | 108,500 |
May 2, 2025 | 2,766 | 2,860 | 2,764 | 2,850 | +63 | +2.26% | 103,700 |
Apr 25, 2025 | 2,794 | 2,900 | 2,745 | 2,787 | -8 | -0.29% | 222,800 |
Apr 18, 2025 | 2,666 | 2,795 | 2,623 | 2,795 | +179 | +6.84% | 204,400 |
Apr 11, 2025 | 2,351 | 2,660 | 2,316 | 2,616 | +76 | +2.99% | 207,500 |
Apr 4, 2025 | 2,751 | 2,751 | 2,492 | 2,540 | -233 | -8.40% | 286,600 |
Mar 28, 2025 | 2,775 | 2,810 | 2,670 | 2,773 | +48 | +1.76% | 273,700 |
Mar 21, 2025 | 2,680 | 2,835 | 2,670 | 2,725 | +75 | +2.83% | 913,800 |
Mar 14, 2025 | 2,700 | 2,735 | 2,560 | 2,650 | 0 | 0.00% | 226,600 |
Mar 7, 2025 | 2,645 | 2,690 | 2,605 | 2,650 | +5 | +0.19% | 330,800 |
Feb 28, 2025 | 2,625 | 2,680 | 2,555 | 2,645 | 0 | 0.00% | 282,800 |
Feb 21, 2025 | 2,585 | 2,675 | 2,470 | 2,645 | +10 | +0.38% | 427,600 |
Feb 14, 2025 | 2,620 | 2,725 | 2,570 | 2,635 | -55 | -2.04% | 197,800 |
Feb 7, 2025 | 2,560 | 2,725 | 2,510 | 2,690 | +100 | +3.86% | 254,400 |
Jan 31, 2025 | 2,550 | 2,605 | 2,480 | 2,590 | +40 | +1.57% | 175,200 |
Jan 24, 2025 | 2,520 | 2,565 | 2,505 | 2,550 | +25 | +0.99% | 98,200 |
Jan 17, 2025 | 2,590 | 2,590 | 2,510 | 2,525 | -45 | -1.75% | 46,200 |
Jan 10, 2025 | 2,645 | 2,660 | 2,555 | 2,570 | -60 | -2.28% | 85,200 |
Dec 30, 2024 | 2,615 | 2,650 | 2,585 | 2,630 | +20 | +0.77% | 32,800 |
Dec 27, 2024 | 2,590 | 2,620 | 2,490 | 2,610 | +20 | +0.77% | 80,600 |