kabutan

S&B FOODS INC.(2805) Historical

2805
TSE Standard
S&B FOODS INC.
4,605
JPY
-35
(-0.75%)
Apr 28, 3:30 pm JST
28.92
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 13, 2026
5,190 JPY
52 Week Low May 19, 2025
2,722 JPY
Yearly High Apr 13, 2026
5,190 JPY
Yearly Low Jan 9, 2026
3,940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,575 4,665 4,550 4,605 +45 +0.99% 76,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,655 4,710 4,495 4,560 -160 -3.39% 194,100
Apr 17, 2026 5,050 5,190 4,675 4,720 -360 -7.09% 231,400
Apr 10, 2026 5,010 5,150 4,940 5,080 +85 +1.70% 224,100
Apr 3, 2026 4,750 5,010 4,605 4,995 +140 +2.88% 259,700
Mar 27, 2026 4,500 4,980 4,380 4,855 +300 +6.59% 237,600
Mar 19, 2026 4,445 4,620 4,445 4,555 +110 +2.47% 153,000
Mar 13, 2026 4,405 4,670 4,375 4,445 -130 -2.84% 145,900
Mar 6, 2026 4,585 4,685 4,420 4,575 -50 -1.08% 183,300
Feb 27, 2026 4,450 4,625 4,450 4,625 +180 +4.05% 119,600
Feb 20, 2026 4,370 4,470 4,235 4,445 +80 +1.83% 162,700
Feb 13, 2026 4,465 4,480 4,325 4,365 -90 -2.02% 160,400
Feb 6, 2026 4,405 4,585 4,270 4,455 +85 +1.95% 306,200
Jan 30, 2026 4,355 4,580 4,215 4,370 -40 -0.91% 251,100
Jan 23, 2026 4,050 4,485 4,050 4,410 +360 +8.89% 274,400
Jan 16, 2026 3,960 4,070 3,960 4,050 +110 +2.79% 87,200
Jan 9, 2026 4,040 4,040 3,940 3,940 -90 -2.23% 83,500
Dec 30, 2025 3,960 4,035 3,905 4,030 +100 +2.54% 47,100
Dec 26, 2025 3,970 3,975 3,870 3,930 -10 -0.25% 88,300
Dec 19, 2025 3,705 3,975 3,680 3,940 +240 +6.49% 210,600
Dec 12, 2025 3,520 3,765 3,520 3,700 +180 +5.11% 147,200