kabutan

S&B FOODS INC.(2805) Historical

2805
TSE Standard
S&B FOODS INC.
4,310
JPY
-80
(-1.82%)
Jan 29, 3:30 pm JST
28.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
4,515 JPY
52 Week Low Apr 7, 2025
2,316 JPY
Yearly High Jan 27, 2026
4,515 JPY
Yearly Low Apr 7, 2025
2,316 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,355 4,515 4,310 4,310 -100 -2.27% 195,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,050 4,485 4,050 4,410 +360 +8.89% 274,400
Jan 16, 2026 3,960 4,070 3,960 4,050 +110 +2.79% 87,200
Jan 9, 2026 4,040 4,040 3,940 3,940 -90 -2.23% 83,500
Dec 30, 2025 3,960 4,035 3,905 4,030 +100 +2.54% 47,100
Dec 26, 2025 3,970 3,975 3,870 3,930 -10 -0.25% 88,300
Dec 19, 2025 3,705 3,975 3,680 3,940 +240 +6.49% 210,600
Dec 12, 2025 3,520 3,765 3,520 3,700 +180 +5.11% 147,200
Dec 5, 2025 3,565 3,580 3,485 3,520 -55 -1.54% 85,300
Nov 28, 2025 3,510 3,600 3,470 3,575 +75 +2.14% 68,400
Nov 21, 2025 3,420 3,500 3,360 3,500 +85 +2.49% 82,500
Nov 14, 2025 3,350 3,530 3,305 3,415 +70 +2.09% 115,400
Nov 7, 2025 3,345 3,430 3,245 3,345 +10 +0.30% 91,700
Oct 31, 2025 3,260 3,350 3,155 3,335 +75 +2.30% 138,000
Oct 24, 2025 3,270 3,350 3,215 3,260 0 0.00% 139,700
Oct 17, 2025 3,225 3,275 3,185 3,260 +10 +0.31% 55,000
Oct 10, 2025 3,340 3,400 3,225 3,250 -55 -1.66% 79,900
Oct 3, 2025 3,420 3,485 3,260 3,305 -175 -5.03% 102,100
Sep 26, 2025 3,380 3,480 3,380 3,480 +110 +3.26% 94,200
Sep 19, 2025 3,480 3,480 3,355 3,370 -105 -3.02% 90,200
Sep 12, 2025 3,430 3,530 3,385 3,475 +80 +2.36% 103,700