kabutan

S&B FOODS INC.(2805) Historical

2805
TSE Standard
S&B FOODS INC.
3,520
JPY
+20
(+0.57%)
Dec 5, 3:30 pm JST
22.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,600 JPY
52 Week Low Apr 7, 2025
2,316 JPY
Yearly High Nov 28, 2025
3,600 JPY
Yearly Low Apr 7, 2025
2,316 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,565 3,580 3,485 3,520 -55 -1.54% 102,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,510 3,600 3,470 3,575 +75 +2.14% 68,400
Nov 21, 2025 3,420 3,500 3,360 3,500 +85 +2.49% 82,500
Nov 14, 2025 3,350 3,530 3,305 3,415 +70 +2.09% 115,400
Nov 7, 2025 3,345 3,430 3,245 3,345 +10 +0.30% 91,700
Oct 31, 2025 3,260 3,350 3,155 3,335 +75 +2.30% 138,000
Oct 24, 2025 3,270 3,350 3,215 3,260 0 0.00% 139,700
Oct 17, 2025 3,225 3,275 3,185 3,260 +10 +0.31% 55,000
Oct 10, 2025 3,340 3,400 3,225 3,250 -55 -1.66% 79,900
Oct 3, 2025 3,420 3,485 3,260 3,305 -175 -5.03% 102,100
Sep 26, 2025 3,380 3,480 3,380 3,480 +110 +3.26% 94,200
Sep 19, 2025 3,480 3,480 3,355 3,370 -105 -3.02% 90,200
Sep 12, 2025 3,430 3,530 3,385 3,475 +80 +2.36% 103,700
Sep 5, 2025 3,420 3,455 3,355 3,395 -15 -0.44% 99,300
Aug 29, 2025 3,180 3,445 3,165 3,410 +245 +7.74% 216,000
Aug 22, 2025 3,105 3,215 3,060 3,165 +80 +2.59% 125,100
Aug 15, 2025 3,140 3,175 3,065 3,085 -75 -2.37% 92,300
Aug 8, 2025 3,020 3,285 3,015 3,160 +105 +3.44% 264,200
Aug 1, 2025 3,155 3,200 2,981 3,055 -120 -3.78% 336,900
Jul 25, 2025 3,150 3,240 3,120 3,175 +25 +0.79% 105,600
Jul 18, 2025 3,165 3,205 3,070 3,150 -10 -0.32% 110,700