kabutan

S&B FOODS INC.(2805) Historical

2805
TSE Standard
S&B FOODS INC.
4,445
JPY
-35
(-0.78%)
Mar 13, 3:30 pm JST
27.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
4,685 JPY
52 Week Low Apr 7, 2025
2,316 JPY
Yearly High Mar 3, 2026
4,685 JPY
Yearly Low Apr 7, 2025
2,316 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,445 4,490 4,415 4,445 -35 -0.78% 20,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,405 4,670 4,375 4,445 -130 -2.84% 145,900
Mar 6, 2026 4,585 4,685 4,420 4,575 -50 -1.08% 183,300
Feb 27, 2026 4,450 4,625 4,450 4,625 +180 +4.05% 119,600
Feb 20, 2026 4,370 4,470 4,235 4,445 +80 +1.83% 162,700
Feb 13, 2026 4,465 4,480 4,325 4,365 -90 -2.02% 160,400
Feb 6, 2026 4,405 4,585 4,270 4,455 +85 +1.95% 306,200
Jan 30, 2026 4,355 4,580 4,215 4,370 -40 -0.91% 251,100
Jan 23, 2026 4,050 4,485 4,050 4,410 +360 +8.89% 274,400
Jan 16, 2026 3,960 4,070 3,960 4,050 +110 +2.79% 87,200
Jan 9, 2026 4,040 4,040 3,940 3,940 -90 -2.23% 83,500
Dec 30, 2025 3,960 4,035 3,905 4,030 +100 +2.54% 47,100
Dec 26, 2025 3,970 3,975 3,870 3,930 -10 -0.25% 88,300
Dec 19, 2025 3,705 3,975 3,680 3,940 +240 +6.49% 210,600
Dec 12, 2025 3,520 3,765 3,520 3,700 +180 +5.11% 147,200
Dec 5, 2025 3,565 3,580 3,485 3,520 -55 -1.54% 85,300
Nov 28, 2025 3,510 3,600 3,470 3,575 +75 +2.14% 68,400
Nov 21, 2025 3,420 3,500 3,360 3,500 +85 +2.49% 82,500
Nov 14, 2025 3,350 3,530 3,305 3,415 +70 +2.09% 115,400
Nov 7, 2025 3,345 3,430 3,245 3,345 +10 +0.30% 91,700
Oct 31, 2025 3,260 3,350 3,155 3,335 +75 +2.30% 138,000