Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,766 | 2,829 | 2,766 | 2,815 | +28 | +1.00% | 7,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,787 | -0.29% | 2,822 | 222,800 | ー | ー | ー |
Apr 18, 2025 | 2,795 | +6.84% | 2,693 | 204,400 | 0 | 57,500 | ー |
Apr 11, 2025 | 2,616 | +2.99% | 2,488 | 207,500 | 0 | 50,200 | ー |
Apr 4, 2025 | 2,540 | -8.40% | 2,607 | 286,600 | 0 | 69,600 | ー |
Mar 28, 2025 | 2,773 | +1.76% | 2,742 | 273,700 | 0 | 88,100 | ー |
Mar 21, 2025 | 2,725 | +2.83% | 2,736 | 913,800 | 0 | 46,200 | ー |
Mar 14, 2025 | 2,650 | 0.00% | 2,632 | 226,600 | 0 | 51,100 | ー |
Mar 7, 2025 | 2,650 | +0.19% | 2,644 | 330,800 | 0 | 49,000 | ー |
Feb 28, 2025 | 2,645 | 0.00% | 2,610 | 282,800 | 0 | 50,600 | ー |
Feb 21, 2025 | 2,645 | +0.38% | 2,598 | 427,600 | 0 | 50,600 | ー |
Feb 14, 2025 | 2,635 | -2.04% | 2,659 | 197,800 | 0 | 53,200 | ー |
Feb 7, 2025 | 2,690 | +3.86% | 2,647 | 254,400 | 0 | 53,100 | ー |
Jan 31, 2025 | 2,590 | +1.57% | 2,526 | 175,200 | 0 | 56,900 | ー |
Jan 24, 2025 | 2,550 | +0.99% | 2,536 | 98,200 | 0 | 50,000 | ー |
Jan 17, 2025 | 2,525 | -1.75% | 2,544 | 46,200 | 0 | 47,800 | ー |
Jan 10, 2025 | 2,570 | -2.28% | 2,601 | 85,200 | 0 | 48,200 | ー |
Dec 30, 2024 | 2,630 | +0.77% | 2,626 | 32,800 | ー | ー | ー |
Dec 27, 2024 | 2,610 | +0.77% | 2,579 | 80,600 | 0 | 53,400 | ー |
Dec 20, 2024 | 2,590 | 0.00% | 2,606 | 73,000 | 0 | 56,800 | ー |
Dec 13, 2024 | 2,590 | +2.37% | 2,561 | 103,200 | 0 | 57,500 | ー |