S&B FOODS INC.(2805) Historical

52 Week High Jan 27, 2026

4,515 JPY

52 Week Low Apr 7, 2025

2,316 JPY

Yearly High Jan 27, 2026

4,515 JPY

Yearly Low Apr 7, 2025

2,316 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,355	4,515	4,310	4,310	-100	-2.27%	195,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,410	+8.89%	4,361	274,400	100	68,700	687.00
Jan 16, 2026	4,050	+2.79%	4,023	87,200	0	59,500	ー
Jan 9, 2026	3,940	-2.23%	3,982	83,500	0	61,500	ー
Dec 30, 2025	4,030	+2.54%	3,979	47,100	ー	ー	ー
Dec 26, 2025	3,930	-0.25%	3,920	88,300	0	63,000	ー
Dec 19, 2025	3,940	+6.49%	3,861	210,600	100	67,500	675.00
Dec 12, 2025	3,700	+5.11%	3,639	147,200	0	73,200	ー
Dec 5, 2025	3,520	-1.54%	3,529	85,300	0	70,100	ー
Nov 28, 2025	3,575	+2.14%	3,533	68,400	0	67,600	ー
Nov 21, 2025	3,500	+2.49%	3,431	82,500	0	69,700	ー
Nov 14, 2025	3,415	+2.09%	3,440	115,400	0	69,400	ー
Nov 7, 2025	3,345	+0.30%	3,334	91,700	0	76,200	ー
Oct 31, 2025	3,335	+2.30%	3,246	138,000	0	83,200	ー
Oct 24, 2025	3,260	0.00%	3,281	139,700	0	70,400	ー
Oct 17, 2025	3,260	+0.31%	3,236	55,000	0	70,000	ー
Oct 10, 2025	3,250	-1.66%	3,313	79,900	0	71,100	ー
Oct 3, 2025	3,305	-5.03%	3,356	102,100	0	64,100	ー
Sep 26, 2025	3,480	+3.26%	3,438	94,200	0	59,800	ー
Sep 19, 2025	3,370	-3.02%	3,416	90,200	0	61,300	ー
Sep 12, 2025	3,475	+2.36%	3,466	103,700	100	62,300	623.00