kabutan

S&B FOODS INC.(2805) Historical

2805
TSE Standard
S&B FOODS INC.
3,520
JPY
+20
(+0.57%)
Dec 5, 3:30 pm JST
22.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,600 JPY
52 Week Low Apr 7, 2025
2,316 JPY
Yearly High Nov 28, 2025
3,600 JPY
Yearly Low Apr 7, 2025
2,316 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,565 3,580 3,485 3,520 -55 -1.54% 102,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,575 +2.14% 3,533 68,400 0 67,600 ー
Nov 21, 2025 3,500 +2.49% 3,431 82,500 0 69,700 ー
Nov 14, 2025 3,415 +2.09% 3,440 115,400 0 69,400 ー
Nov 7, 2025 3,345 +0.30% 3,334 91,700 0 76,200 ー
Oct 31, 2025 3,335 +2.30% 3,246 138,000 0 83,200 ー
Oct 24, 2025 3,260 0.00% 3,281 139,700 0 70,400 ー
Oct 17, 2025 3,260 +0.31% 3,236 55,000 0 70,000 ー
Oct 10, 2025 3,250 -1.66% 3,313 79,900 0 71,100 ー
Oct 3, 2025 3,305 -5.03% 3,356 102,100 0 64,100 ー
Sep 26, 2025 3,480 +3.26% 3,438 94,200 0 59,800 ー
Sep 19, 2025 3,370 -3.02% 3,416 90,200 0 61,300 ー
Sep 12, 2025 3,475 +2.36% 3,466 103,700 100 62,300 623.00
Sep 5, 2025 3,395 -0.44% 3,417 99,300 0 61,200 ー
Aug 29, 2025 3,410 +7.74% 3,306 216,000 0 61,200 ー
Aug 22, 2025 3,165 +2.59% 3,140 125,100 0 72,200 ー
Aug 15, 2025 3,085 -2.37% 3,123 92,300 0 73,300 ー
Aug 8, 2025 3,160 +3.44% 3,140 264,200 0 73,600 ー
Aug 1, 2025 3,055 -3.78% 3,092 336,900 0 69,200 ー
Jul 25, 2025 3,175 +0.79% 3,180 105,600 0 75,800 ー
Jul 18, 2025 3,150 -0.32% 3,141 110,700 0 76,000 ー