About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

S&B FOODS INC.(2805) Historical

2805
TSE Standard
S&B FOODS INC.
2,815
JPY
+28
(+1.00%)
Apr 28, 11:24 am JST
19.60
USD
Apr 27, 10:24 pm EDT
Result
PTS
outside of trading hours
2,819.4
Apr 28, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
2,900 JPY
52 Week Low Aug 5, 2024
2,140 JPY
Yearly High Apr 23, 2025
2,900 JPY
Yearly Low Apr 7, 2025
2,316 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,766 2,829 2,766 2,815 +28 +1.00% 7,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,787 -0.29% 2,822 222,800
Apr 18, 2025 2,795 +6.84% 2,693 204,400 0 57,500
Apr 11, 2025 2,616 +2.99% 2,488 207,500 0 50,200
Apr 4, 2025 2,540 -8.40% 2,607 286,600 0 69,600
Mar 28, 2025 2,773 +1.76% 2,742 273,700 0 88,100
Mar 21, 2025 2,725 +2.83% 2,736 913,800 0 46,200
Mar 14, 2025 2,650 0.00% 2,632 226,600 0 51,100
Mar 7, 2025 2,650 +0.19% 2,644 330,800 0 49,000
Feb 28, 2025 2,645 0.00% 2,610 282,800 0 50,600
Feb 21, 2025 2,645 +0.38% 2,598 427,600 0 50,600
Feb 14, 2025 2,635 -2.04% 2,659 197,800 0 53,200
Feb 7, 2025 2,690 +3.86% 2,647 254,400 0 53,100
Jan 31, 2025 2,590 +1.57% 2,526 175,200 0 56,900
Jan 24, 2025 2,550 +0.99% 2,536 98,200 0 50,000
Jan 17, 2025 2,525 -1.75% 2,544 46,200 0 47,800
Jan 10, 2025 2,570 -2.28% 2,601 85,200 0 48,200
Dec 30, 2024 2,630 +0.77% 2,626 32,800
Dec 27, 2024 2,610 +0.77% 2,579 80,600 0 53,400
Dec 20, 2024 2,590 0.00% 2,606 73,000 0 56,800
Dec 13, 2024 2,590 +2.37% 2,561 103,200 0 57,500