S&B FOODS INC.(2805) Historical

52 Week High Apr 13, 2026

5,190 JPY

52 Week Low May 19, 2025

2,722 JPY

Yearly High Apr 13, 2026

5,190 JPY

Yearly Low Jan 9, 2026

3,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,575	4,665	4,550	4,605	+45	+0.99%	76,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,560	-3.39%	4,593	194,100	0	14,400	ー
Apr 17, 2026	4,720	-7.09%	4,971	231,400	0	13,500	ー
Apr 10, 2026	5,080	+1.70%	5,036	224,100	0	15,000	ー
Apr 3, 2026	4,995	+2.88%	4,857	259,700	0	16,300	ー
Mar 27, 2026	4,855	+6.59%	4,751	237,600	0	11,500	ー
Mar 19, 2026	4,555	+2.47%	4,551	153,000	0	14,700	ー
Mar 13, 2026	4,445	-2.84%	4,499	145,900	0	20,400	ー
Mar 6, 2026	4,575	-1.08%	4,577	183,300	0	27,800	ー
Feb 27, 2026	4,625	+4.05%	4,522	119,600	0	37,900	ー
Feb 20, 2026	4,445	+1.83%	4,344	162,700	0	40,300	ー
Feb 13, 2026	4,365	-2.02%	4,407	160,400	0	39,400	ー
Feb 6, 2026	4,455	+1.95%	4,420	306,200	0	40,600	ー
Jan 30, 2026	4,370	-0.91%	4,413	251,100	0	43,400	ー
Jan 23, 2026	4,410	+8.89%	4,361	274,400	100	68,700	687.00
Jan 16, 2026	4,050	+2.79%	4,023	87,200	0	59,500	ー
Jan 9, 2026	3,940	-2.23%	3,982	83,500	0	61,500	ー
Dec 30, 2025	4,030	+2.54%	3,979	47,100	ー	ー	ー
Dec 26, 2025	3,930	-0.25%	3,920	88,300	0	63,000	ー
Dec 19, 2025	3,940	+6.49%	3,861	210,600	100	67,500	675.00
Dec 12, 2025	3,700	+5.11%	3,639	147,200	0	73,200	ー