Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,811 | 2,956 | 2,754 | 2,806 | -24 | -0.85% | 532,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,671 | 2,900 | 2,316 | 2,830 | +163 | +6.11% | 912,900 |
Mar, 2025 | 2,645 | 2,835 | 2,560 | 2,667 | +22 | +0.83% | 1,794,000 |
Feb, 2025 | 2,560 | 2,725 | 2,470 | 2,645 | +55 | +2.12% | 1,162,600 |
Jan, 2025 | 2,645 | 2,660 | 2,480 | 2,590 | -40 | -1.52% | 404,800 |
Dec, 2024 | 2,500 | 2,650 | 2,452 | 2,630 | +138 | +5.54% | 366,800 |
Nov, 2024 | 2,470 | 2,575 | 2,400 | 2,492 | +42 | +1.71% | 417,600 |
Oct, 2024 | 2,492 | 2,540 | 2,345 | 2,450 | -42 | -1.69% | 334,800 |
Sep, 2024 | 2,540 | 2,680 | 2,452 | 2,492 | -8 | -0.32% | 443,200 |
Aug, 2024 | 2,360 | 2,565 | 2,140 | 2,500 | +170 | +7.30% | 548,200 |
Jul, 2024 | 2,275 | 2,347 | 2,272 | 2,330 | +60 | +2.64% | 274,000 |
Jun, 2024 | 2,227 | 2,275 | 2,180 | 2,270 | +43 | +1.93% | 206,800 |
May, 2024 | 2,267 | 2,277 | 2,187 | 2,227 | -45 | -1.98% | 277,600 |
Apr, 2024 | 2,205 | 2,280 | 2,152 | 2,272 | +67 | +3.04% | 317,200 |
Mar, 2024 | 2,182 | 2,267 | 2,132 | 2,205 | -10 | -0.45% | 385,200 |
Feb, 2024 | 2,137 | 2,287 | 2,107 | 2,215 | +93 | +4.38% | 885,600 |
Jan, 2024 | 2,092 | 2,157 | 2,055 | 2,122 | +52 | +2.51% | 245,200 |
Dec, 2023 | 2,000 | 2,105 | 1,992 | 2,070 | +73 | +3.66% | 240,600 |
Nov, 2023 | 1,900 | 2,010 | 1,895 | 1,997 | +12 | +0.60% | 300,800 |
Oct, 2023 | 1,950 | 1,985 | 1,855 | 1,985 | +20 | +1.02% | 226,400 |
Sep, 2023 | 1,885 | 1,970 | 1,875 | 1,965 | +88 | +4.69% | 257,000 |