S&B FOODS INC.(2805) Historical

52 Week High Jan 27, 2026

4,515 JPY

52 Week Low Apr 7, 2025

2,316 JPY

Yearly High Jan 27, 2026

4,515 JPY

Yearly Low Apr 7, 2025

2,316 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,040	4,515	3,940	4,310	+280	+6.95%	640,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,565	4,035	3,485	4,030	+455	+12.73%	578,500
Nov, 2025	3,345	3,600	3,245	3,575	+240	+7.20%	358,000
Oct, 2025	3,390	3,400	3,155	3,335	-65	-1.91%	473,900
Sep, 2025	3,420	3,530	3,355	3,400	-10	-0.29%	428,200
Aug, 2025	3,025	3,445	3,000	3,410	+395	+13.10%	785,100
Jul, 2025	3,045	3,240	2,981	3,015	-55	-1.79%	707,500
Jun, 2025	3,015	3,195	2,939	3,070	+104	+3.51%	583,600
May, 2025	2,811	2,980	2,722	2,966	+136	+4.81%	798,900
Apr, 2025	2,671	2,900	2,316	2,830	+163	+6.11%	912,900
Mar, 2025	2,645	2,835	2,560	2,667	+22	+0.83%	1,794,000
Feb, 2025	2,560	2,725	2,470	2,645	+55	+2.12%	1,162,600
Jan, 2025	2,645	2,660	2,480	2,590	-40	-1.52%	404,800
Dec, 2024	2,500	2,650	2,452	2,630	+138	+5.54%	366,800
Nov, 2024	2,470	2,575	2,400	2,492	+42	+1.71%	417,600
Oct, 2024	2,492	2,540	2,345	2,450	-42	-1.69%	334,800
Sep, 2024	2,540	2,680	2,452	2,492	-8	-0.32%	443,200
Aug, 2024	2,360	2,565	2,140	2,500	+170	+7.30%	548,200
Jul, 2024	2,275	2,347	2,272	2,330	+60	+2.64%	274,000
Jun, 2024	2,227	2,275	2,180	2,270	+43	+1.93%	206,800
May, 2024	2,267	2,277	2,187	2,227	-45	-1.98%	277,600