kabutan

S&B FOODS INC.(2805) Historical

2805
TSE Standard
S&B FOODS INC.
3,520
JPY
+20
(+0.57%)
Dec 5, 3:30 pm JST
22.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,600 JPY
52 Week Low Apr 7, 2025
2,316 JPY
Yearly High Nov 28, 2025
3,600 JPY
Yearly Low Apr 7, 2025
2,316 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,565 3,580 3,485 3,520 -55 -1.54% 102,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,345 3,600 3,245 3,575 +240 +7.20% 358,000
Oct, 2025 3,390 3,400 3,155 3,335 -65 -1.91% 473,900
Sep, 2025 3,420 3,530 3,355 3,400 -10 -0.29% 428,200
Aug, 2025 3,025 3,445 3,000 3,410 +395 +13.10% 785,100
Jul, 2025 3,045 3,240 2,981 3,015 -55 -1.79% 707,500
Jun, 2025 3,015 3,195 2,939 3,070 +104 +3.51% 583,600
May, 2025 2,811 2,980 2,722 2,966 +136 +4.81% 798,900
Apr, 2025 2,671 2,900 2,316 2,830 +163 +6.11% 912,900
Mar, 2025 2,645 2,835 2,560 2,667 +22 +0.83% 1,794,000
Feb, 2025 2,560 2,725 2,470 2,645 +55 +2.12% 1,162,600
Jan, 2025 2,645 2,660 2,480 2,590 -40 -1.52% 404,800
Dec, 2024 2,500 2,650 2,452 2,630 +138 +5.54% 366,800
Nov, 2024 2,470 2,575 2,400 2,492 +42 +1.71% 417,600
Oct, 2024 2,492 2,540 2,345 2,450 -42 -1.69% 334,800
Sep, 2024 2,540 2,680 2,452 2,492 -8 -0.32% 443,200
Aug, 2024 2,360 2,565 2,140 2,500 +170 +7.30% 548,200
Jul, 2024 2,275 2,347 2,272 2,330 +60 +2.64% 274,000
Jun, 2024 2,227 2,275 2,180 2,270 +43 +1.93% 206,800
May, 2024 2,267 2,277 2,187 2,227 -45 -1.98% 277,600
Apr, 2024 2,205 2,280 2,152 2,272 +67 +3.04% 317,200