S&B FOODS INC.(2805) Historical

52 Week High Apr 13, 2026

5,190 JPY

52 Week Low May 19, 2025

2,722 JPY

Yearly High Apr 13, 2026

5,190 JPY

Yearly Low Jan 9, 2026

3,940 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,765	5,190	4,495	4,605	-90	-1.92%	908,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,585	4,980	4,375	4,695	+70	+1.51%	796,800
Feb, 2026	4,405	4,625	4,235	4,625	+255	+5.84%	748,900
Jan, 2026	4,040	4,580	3,940	4,370	+340	+8.44%	696,200
Dec, 2025	3,565	4,035	3,485	4,030	+455	+12.73%	578,500
Nov, 2025	3,345	3,600	3,245	3,575	+240	+7.20%	358,000
Oct, 2025	3,390	3,400	3,155	3,335	-65	-1.91%	473,900
Sep, 2025	3,420	3,530	3,355	3,400	-10	-0.29%	428,200
Aug, 2025	3,025	3,445	3,000	3,410	+395	+13.10%	785,100
Jul, 2025	3,045	3,240	2,981	3,015	-55	-1.79%	707,500
Jun, 2025	3,015	3,195	2,939	3,070	+104	+3.51%	583,600
May, 2025	2,811	2,980	2,722	2,966	+136	+4.81%	798,900
Apr, 2025	2,671	2,900	2,316	2,830	+163	+6.11%	912,900
Mar, 2025	2,645	2,835	2,560	2,667	+22	+0.83%	1,794,000
Feb, 2025	2,560	2,725	2,470	2,645	+55	+2.12%	1,162,600
Jan, 2025	2,645	2,660	2,480	2,590	-40	-1.52%	404,800
Dec, 2024	2,500	2,650	2,452	2,630	+138	+5.54%	366,800
Nov, 2024	2,470	2,575	2,400	2,492	+42	+1.71%	417,600
Oct, 2024	2,492	2,540	2,345	2,450	-42	-1.69%	334,800
Sep, 2024	2,540	2,680	2,452	2,492	-8	-0.32%	443,200
Aug, 2024	2,360	2,565	2,140	2,500	+170	+7.30%	548,200