Ajinomoto Co., Inc.(2802) Historical

52 Week High Aug 1, 2025

4,107 JPY

52 Week Low Sep 13, 2024

2,620 JPY

Yearly High Aug 1, 2025

4,107 JPY

Yearly Low Apr 7, 2025

2,636 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,222	4,107	2,636	4,044	+818	+25.36%	386,274,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,730	3,295	2,443	3,226	+506	+18.60%	740,270,400
2023	1,983	3,089	1,914	2,720	+705	+34.99%	899,537,000
2022	1,754	2,286	1,439	2,015	+267	+15.27%	829,280,400
2021	1,168	1,828	1,056	1,748	+580	+49.66%	922,816,600
2020	897	1,200	813	1,168	+261	+28.78%	827,255,200
2019	954	1,044	812	907	-71	-7.26%	777,700,400
2018	1,067	1,094	888	978	-82	-7.74%	1,035,510,200
2017	1,188	1,271	1,012	1,060	-117	-9.94%	997,087,200
2016	1,415	1,580	1,010	1,177	-262	-18.21%	1,181,586,600
2015	1,112	1,480	1,077	1,439	+318	+28.37%	1,245,156,000
2014	753	1,187	673	1,121	+360	+47.31%	1,184,678,000
2013	575	762	575	761	+190	+33.27%	1,394,104,000
2012	469	621	451	571	+109	+23.59%	1,174,582,000
2011	426	507	364	462	+39	+9.22%	1,356,474,000
2010	442	477	376	423	-14	-3.20%	1,200,882,000
2009	493	495	312	437	-48	-9.90%	1,384,692,000
2008	600	641	361	485	-150	-23.62%	2,155,366,000
2007	787	820	593	635	-151	-19.21%	1,599,592,000
2006	611	799	594	786	+183	+30.35%	1,673,738,000
2005	611	670	540	603	-7	-1.15%	1,298,286,000