kabutan

Ajinomoto Co., Inc.(2802) Historical

2802
TSE Prime
Ajinomoto Co., Inc.
4,405
JPY
+7
(+0.16%)
Mar 13, 3:30 pm JST
27.63
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
4,365.3
Mar 13, 10:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
5,025 JPY
52 Week Low Apr 7, 2025
2,636 JPY
Yearly High Feb 26, 2026
5,025 JPY
Yearly Low Apr 7, 2025
2,636 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,350 5,025 3,270 4,405 +1,088 +32.80% 234,758,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,222 4,544 2,636 3,317 +91 +2.82% 677,770,500
2024 2,730 3,295 2,443 3,226 +506 +18.60% 740,270,400
2023 1,983 3,089 1,914 2,720 +705 +34.99% 899,537,000
2022 1,754 2,286 1,439 2,015 +267 +15.27% 829,280,400
2021 1,168 1,828 1,056 1,748 +580 +49.66% 922,816,600
2020 897 1,200 813 1,168 +261 +28.78% 827,255,200
2019 954 1,044 812 907 -71 -7.26% 777,700,400
2018 1,067 1,094 888 978 -82 -7.74% 1,035,510,200
2017 1,188 1,271 1,012 1,060 -117 -9.94% 997,087,200
2016 1,415 1,580 1,010 1,177 -262 -18.21% 1,181,586,600
2015 1,112 1,480 1,077 1,439 +318 +28.37% 1,245,156,000
2014 753 1,187 673 1,121 +360 +47.31% 1,184,678,000
2013 575 762 575 761 +190 +33.27% 1,394,104,000
2012 469 621 451 571 +109 +23.59% 1,174,582,000
2011 426 507 364 462 +39 +9.22% 1,356,474,000
2010 442 477 376 423 -14 -3.20% 1,200,882,000
2009 493 495 312 437 -48 -9.90% 1,384,692,000
2008 600 641 361 485 -150 -23.62% 2,155,366,000
2007 787 820 593 635 -151 -19.21% 1,599,592,000
2006 611 799 594 786 +183 +30.35% 1,673,738,000