About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ajinomoto Co., Inc.(2802) Historical

2802
TSE Prime
Ajinomoto Co., Inc.
6,435
JPY
+17
(+0.26%)
Dec 23, 3:30 pm JST
41.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
6,590 JPY
52 Week Low Aug 7, 2024
4,886 JPY
Yearly High Dec 12, 2024
6,590 JPY
Yearly Low Aug 7, 2024
4,886 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,474 6,474 6,421 6,435 +17 +0.26% 1,292,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,418 -1.09% 6,464 4,380,700
Dec 13, 2024 6,489 +0.73% 6,510 5,696,200 147,400 180,600 1.23
Dec 6, 2024 6,442 +2.55% 6,422 5,046,000 147,300 154,500 1.05
Nov 29, 2024 6,282 -0.48% 6,264 6,250,500 163,700 164,600 1.01
Nov 22, 2024 6,312 +0.94% 6,212 5,066,400 180,800 167,300 0.93
Nov 15, 2024 6,253 -1.00% 6,179 8,135,600 162,300 182,600 1.13
Nov 8, 2024 6,316 +9.37% 6,156 8,204,400 187,500 182,200 0.97
Nov 1, 2024 5,775 +1.92% 5,858 6,290,900 128,700 232,500 1.81
Oct 25, 2024 5,666 -0.82% 5,670 4,176,100 122,400 249,600 2.04
Oct 18, 2024 5,713 -1.77% 5,760 3,976,300 160,000 237,600 1.49
Oct 11, 2024 5,816 -0.62% 5,847 5,566,500 202,400 228,800 1.13
Oct 4, 2024 5,852 +2.27% 5,651 7,296,700 219,600 259,400 1.18
Sep 27, 2024 5,722 +5.07% 5,550 8,308,300 201,100 390,300 1.94
Sep 20, 2024 5,446 +3.05% 5,395 7,895,800 210,500 823,600 3.91
Sep 13, 2024 5,285 -2.88% 5,416 7,924,000 267,000 1,221,500 4.57
Sep 6, 2024 5,442 -2.77% 5,444 5,726,100 140,800 370,400 2.63
Aug 30, 2024 5,597 +1.01% 5,554 4,793,800 144,000 323,300 2.25
Aug 23, 2024 5,541 +0.53% 5,467 6,003,500 122,900 381,900 3.11
Aug 16, 2024 5,512 +7.66% 5,356 6,393,400 122,700 380,900 3.10
Aug 9, 2024 5,120 -13.98% 5,213 19,138,100 128,900 426,500 3.31