Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,474 | 6,474 | 6,421 | 6,435 | +17 | +0.26% | 1,292,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,418 | -1.09% | 6,464 | 4,380,700 | ー | ー | ー |
Dec 13, 2024 | 6,489 | +0.73% | 6,510 | 5,696,200 | 147,400 | 180,600 | 1.23 |
Dec 6, 2024 | 6,442 | +2.55% | 6,422 | 5,046,000 | 147,300 | 154,500 | 1.05 |
Nov 29, 2024 | 6,282 | -0.48% | 6,264 | 6,250,500 | 163,700 | 164,600 | 1.01 |
Nov 22, 2024 | 6,312 | +0.94% | 6,212 | 5,066,400 | 180,800 | 167,300 | 0.93 |
Nov 15, 2024 | 6,253 | -1.00% | 6,179 | 8,135,600 | 162,300 | 182,600 | 1.13 |
Nov 8, 2024 | 6,316 | +9.37% | 6,156 | 8,204,400 | 187,500 | 182,200 | 0.97 |
Nov 1, 2024 | 5,775 | +1.92% | 5,858 | 6,290,900 | 128,700 | 232,500 | 1.81 |
Oct 25, 2024 | 5,666 | -0.82% | 5,670 | 4,176,100 | 122,400 | 249,600 | 2.04 |
Oct 18, 2024 | 5,713 | -1.77% | 5,760 | 3,976,300 | 160,000 | 237,600 | 1.49 |
Oct 11, 2024 | 5,816 | -0.62% | 5,847 | 5,566,500 | 202,400 | 228,800 | 1.13 |
Oct 4, 2024 | 5,852 | +2.27% | 5,651 | 7,296,700 | 219,600 | 259,400 | 1.18 |
Sep 27, 2024 | 5,722 | +5.07% | 5,550 | 8,308,300 | 201,100 | 390,300 | 1.94 |
Sep 20, 2024 | 5,446 | +3.05% | 5,395 | 7,895,800 | 210,500 | 823,600 | 3.91 |
Sep 13, 2024 | 5,285 | -2.88% | 5,416 | 7,924,000 | 267,000 | 1,221,500 | 4.57 |
Sep 6, 2024 | 5,442 | -2.77% | 5,444 | 5,726,100 | 140,800 | 370,400 | 2.63 |
Aug 30, 2024 | 5,597 | +1.01% | 5,554 | 4,793,800 | 144,000 | 323,300 | 2.25 |
Aug 23, 2024 | 5,541 | +0.53% | 5,467 | 6,003,500 | 122,900 | 381,900 | 3.11 |
Aug 16, 2024 | 5,512 | +7.66% | 5,356 | 6,393,400 | 122,700 | 380,900 | 3.10 |
Aug 9, 2024 | 5,120 | -13.98% | 5,213 | 19,138,100 | 128,900 | 426,500 | 3.31 |