kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ajinomoto Co., Inc.(2802) Historical

2802
TSE Prime
Ajinomoto Co., Inc.
3,250.0
JPY
+12.0
(+0.37%)
May 12, 3:30 pm JST
22.25
USD
May 12, 2:30 am EDT
Result
ー
PTS
outside of trading hours
3,242.1
May 12, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
3,295.0 JPY
52 Week Low Aug 7, 2024
2,443.0 JPY
Yearly High May 9, 2025
3,290.0 JPY
Yearly Low Apr 7, 2025
2,636.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 3,227 3,260 3,175 3,250 +12 +0.37% 3,609,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,238.0 +7.83% 3,121.8 14,519,300 ー ー ー
May 2, 2025 3,003.0 +5.22% 2,936.9 10,926,700 176,700 550,900 3.12
Apr 25, 2025 2,854.0 -4.36% 2,905.6 11,674,800 171,100 660,900 3.86
Apr 18, 2025 2,984.0 +6.12% 2,928.6 10,317,100 149,400 522,300 3.50
Apr 11, 2025 2,812.0 -3.17% 2,759.3 19,532,400 104,300 542,200 5.20
Apr 4, 2025 2,904.0 -5.38% 2,936.2 13,411,000 125,700 560,200 4.46
Mar 28, 2025 3,069.0 +1.24% 3,050.5 9,803,400 176,300 569,000 3.23
Mar 21, 2025 3,031.5 -0.33% 3,046.6 8,756,800 85,100 310,100 3.64
Mar 14, 2025 3,041.5 +1.00% 3,024.0 10,223,200 90,800 290,600 3.20
Mar 7, 2025 3,011.5 +0.30% 3,073.6 11,800,800 121,600 320,000 2.63
Feb 28, 2025 3,002.5 +1.56% 2,985.3 14,060,200 123,700 403,700 3.26
Feb 21, 2025 2,956.5 -5.01% 3,038.6 15,772,800 120,500 440,800 3.66
Feb 14, 2025 3,112.5 -1.83% 3,115.3 12,009,200 123,200 238,600 1.94
Feb 7, 2025 3,170.5 +1.54% 3,174.1 16,884,600 162,200 223,300 1.38
Jan 31, 2025 3,122.5 -0.03% 3,122.0 11,586,800 269,900 221,500 0.82
Jan 24, 2025 3,123.5 +2.11% 3,109.9 9,236,800 340,100 218,300 0.64
Jan 17, 2025 3,059.0 -4.41% 3,132.2 8,725,400 169,800 229,800 1.35
Jan 10, 2025 3,200.0 -0.81% 3,188.9 11,754,400 145,300 189,200 1.30
Dec 30, 2024 3,226.0 +0.08% 3,228.6 2,041,600 ー ー ー
Dec 27, 2024 3,223.5 +0.45% 3,200.9 6,772,400 134,900 148,700 1.10