Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,474 | 6,474 | 6,421 | 6,435 | +17 | +0.26% | 1,292,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,509 | 6,557 | 6,351 | 6,418 | -71 | -1.09% | 4,380,700 |
Dec 13, 2024 | 6,418 | 6,590 | 6,401 | 6,489 | +47 | +0.73% | 5,696,200 |
Dec 6, 2024 | 6,298 | 6,520 | 6,256 | 6,442 | +160 | +2.55% | 5,046,000 |
Nov 29, 2024 | 6,380 | 6,399 | 6,159 | 6,282 | -30 | -0.48% | 6,250,500 |
Nov 22, 2024 | 6,212 | 6,337 | 6,079 | 6,312 | +59 | +0.94% | 5,066,400 |
Nov 15, 2024 | 6,200 | 6,302 | 6,090 | 6,253 | -63 | -1.00% | 8,135,600 |
Nov 8, 2024 | 5,775 | 6,539 | 5,716 | 6,316 | +541 | +9.37% | 8,204,400 |
Nov 1, 2024 | 5,685 | 5,970 | 5,673 | 5,775 | +109 | +1.92% | 6,290,900 |
Oct 25, 2024 | 5,666 | 5,776 | 5,591 | 5,666 | -47 | -0.82% | 4,176,100 |
Oct 18, 2024 | 5,840 | 5,912 | 5,641 | 5,713 | -103 | -1.77% | 3,976,300 |
Oct 11, 2024 | 5,924 | 5,999 | 5,765 | 5,816 | -36 | -0.62% | 5,566,500 |
Oct 4, 2024 | 5,550 | 5,882 | 5,453 | 5,852 | +130 | +2.27% | 7,296,700 |
Sep 27, 2024 | 5,484 | 5,722 | 5,379 | 5,722 | +276 | +5.07% | 8,308,300 |
Sep 20, 2024 | 5,261 | 5,467 | 5,260 | 5,446 | +161 | +3.05% | 7,895,800 |
Sep 13, 2024 | 5,350 | 5,577 | 5,241 | 5,285 | -157 | -2.88% | 7,924,000 |
Sep 6, 2024 | 5,615 | 5,621 | 5,326 | 5,442 | -155 | -2.77% | 5,726,100 |
Aug 30, 2024 | 5,515 | 5,660 | 5,452 | 5,597 | +56 | +1.01% | 4,793,800 |
Aug 23, 2024 | 5,500 | 5,545 | 5,381 | 5,541 | +29 | +0.53% | 6,003,500 |
Aug 16, 2024 | 5,200 | 5,544 | 5,185 | 5,512 | +392 | +7.66% | 6,393,400 |
Aug 9, 2024 | 5,690 | 5,827 | 4,886 | 5,120 | -832 | -13.98% | 19,138,100 |