Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,474 | 6,474 | 6,421 | 6,435 | +17 | +0.26% | 646,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,496 | 6,500 | 6,393 | 6,418 | -82 | -1.26% | 1,253,800 |
Dec 19, 2024 | 6,380 | 6,505 | 6,351 | 6,500 | +65 | +1.01% | 784,500 |
Dec 18, 2024 | 6,474 | 6,534 | 6,435 | 6,435 | -15 | -0.23% | 788,400 |
Dec 17, 2024 | 6,480 | 6,557 | 6,450 | 6,450 | -69 | -1.06% | 973,300 |
Dec 16, 2024 | 6,509 | 6,537 | 6,484 | 6,519 | +30 | +0.46% | 580,700 |
Dec 13, 2024 | 6,447 | 6,507 | 6,433 | 6,489 | -39 | -0.60% | 1,214,300 |
Dec 12, 2024 | 6,511 | 6,590 | 6,508 | 6,528 | +20 | +0.31% | 1,224,400 |
Dec 11, 2024 | 6,536 | 6,544 | 6,471 | 6,508 | -12 | -0.18% | 984,700 |
Dec 10, 2024 | 6,552 | 6,589 | 6,481 | 6,520 | -13 | -0.20% | 1,040,800 |
Dec 9, 2024 | 6,418 | 6,574 | 6,401 | 6,533 | +91 | +1.41% | 1,232,000 |
Dec 6, 2024 | 6,500 | 6,520 | 6,421 | 6,442 | +12 | +0.19% | 892,100 |
Dec 5, 2024 | 6,426 | 6,450 | 6,385 | 6,430 | +34 | +0.53% | 744,800 |
Dec 4, 2024 | 6,488 | 6,514 | 6,365 | 6,396 | -82 | -1.27% | 1,187,800 |
Dec 3, 2024 | 6,460 | 6,499 | 6,403 | 6,478 | +118 | +1.86% | 1,348,400 |
Dec 2, 2024 | 6,298 | 6,360 | 6,256 | 6,360 | +78 | +1.24% | 872,900 |
Nov 29, 2024 | 6,290 | 6,309 | 6,214 | 6,282 | -2 | -0.03% | 1,064,000 |
Nov 28, 2024 | 6,217 | 6,288 | 6,169 | 6,284 | +59 | +0.95% | 1,821,300 |
Nov 27, 2024 | 6,240 | 6,295 | 6,191 | 6,225 | +19 | +0.31% | 792,900 |
Nov 26, 2024 | 6,210 | 6,247 | 6,159 | 6,206 | -102 | -1.62% | 793,600 |
Nov 25, 2024 | 6,380 | 6,399 | 6,291 | 6,308 | -4 | -0.06% | 1,778,700 |