Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,286 | 3,290 | 3,150 | 3,238 | +223 | +7.40% | 7,757,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,000.0 | 3,020.0 | 2,966.5 | 3,015.0 | +10.0 | +0.33% | 3,551,800 |
May 7, 2025 | 3,048.0 | 3,050.0 | 2,986.5 | 3,005.0 | +2.0 | +0.07% | 3,210,100 |
May 2, 2025 | 3,000.0 | 3,012.0 | 2,964.0 | 3,003.0 | +28.0 | +0.94% | 2,491,400 |
May 1, 2025 | 2,920.0 | 2,975.0 | 2,907.0 | 2,975.0 | +59.0 | +2.02% | 1,900,100 |
Apr 30, 2025 | 2,906.0 | 2,950.0 | 2,894.0 | 2,916.0 | +23.0 | +0.80% | 3,793,600 |
Apr 28, 2025 | 2,870.0 | 2,905.5 | 2,863.5 | 2,893.0 | +39.0 | +1.37% | 2,741,600 |
Apr 25, 2025 | 2,904.0 | 2,909.0 | 2,845.5 | 2,854.0 | -29.0 | -1.01% | 3,028,500 |
Apr 24, 2025 | 2,972.0 | 2,977.0 | 2,865.0 | 2,883.0 | -78.0 | -2.63% | 2,299,800 |
Apr 23, 2025 | 2,963.0 | 2,972.5 | 2,945.0 | 2,961.0 | +48.0 | +1.65% | 2,183,500 |
Apr 22, 2025 | 2,900.0 | 2,919.5 | 2,857.0 | 2,913.0 | -15.5 | -0.53% | 2,496,300 |
Apr 21, 2025 | 2,960.0 | 2,960.0 | 2,905.0 | 2,928.5 | -55.5 | -1.86% | 1,666,700 |
Apr 18, 2025 | 2,961.0 | 2,989.5 | 2,944.0 | 2,984.0 | +23.0 | +0.78% | 1,520,200 |
Apr 17, 2025 | 2,939.5 | 2,969.5 | 2,910.0 | 2,961.0 | +26.5 | +0.90% | 1,748,800 |
Apr 16, 2025 | 2,932.0 | 2,954.0 | 2,906.5 | 2,934.5 | +12.0 | +0.41% | 2,189,900 |
Apr 15, 2025 | 2,948.5 | 2,965.5 | 2,908.5 | 2,922.5 | +24.0 | +0.83% | 1,954,000 |
Apr 14, 2025 | 2,887.5 | 2,909.5 | 2,878.5 | 2,898.5 | +86.5 | +3.08% | 2,904,200 |
Apr 11, 2025 | 2,750.0 | 2,823.0 | 2,747.5 | 2,812.0 | -60.5 | -2.11% | 3,584,400 |
Apr 10, 2025 | 2,800.0 | 2,874.0 | 2,746.5 | 2,872.5 | +157.0 | +5.78% | 4,160,500 |
Apr 9, 2025 | 2,704.5 | 2,738.5 | 2,670.0 | 2,715.5 | -79.0 | -2.83% | 3,113,000 |
Apr 8, 2025 | 2,736.5 | 2,811.5 | 2,736.5 | 2,794.5 | +158.0 | +5.99% | 3,481,700 |