Ajinomoto Co., Inc.(2802) Historical

52 Week High Feb 26, 2026

5,025 JPY

52 Week Low May 1, 2025

2,907 JPY

Yearly High Feb 26, 2026

5,025 JPY

Yearly Low Jan 8, 2026

3,270 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,590	5,063	4,493	4,998	+601	+13.67%	58,967,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,826	4,984	4,147	4,397	-571	-11.49%	79,728,500
Feb, 2026	3,548	5,025	3,492	4,968	+1,448	+41.14%	97,980,600
Jan, 2026	3,350	3,746	3,270	3,520	+203	+6.12%	96,487,500
Dec, 2025	3,603	3,613	3,287	3,317	-306	-8.45%	72,604,300
Nov, 2025	4,370	4,544	3,513	3,623	-750	-17.15%	98,151,000
Oct, 2025	4,242	4,377	4,098	4,373	+127	+2.99%	52,733,500
Sep, 2025	3,971	4,357	3,961	4,246	+237	+5.91%	45,764,100
Aug, 2025	4,020	4,172	3,840	4,009	+4	+0.10%	49,403,300
Jul, 2025	3,945	4,029	3,851	4,005	+96	+2.46%	52,394,700
Jun, 2025	3,560	3,930	3,553	3,909	+297	+8.22%	43,768,400
May, 2025	2,920	3,660	2,907	3,612	+696	+23.87%	60,866,300
Apr, 2025	3,007	3,015	2,636	2,916	-42	-1.42%	58,511,600
Mar, 2025	3,050	3,149	2,951	2,958	-44	-1.47%	43,543,100
Feb, 2025	3,075	3,270	2,926	3,002	-120	-3.84%	58,726,800
Jan, 2025	3,222	3,245	3,045	3,122	-104	-3.22%	41,303,400
Dec, 2024	3,149	3,295	3,128	3,226	+85	+2.71%	39,059,800
Nov, 2024	2,905	3,269	2,858	3,141	+189	+6.40%	57,012,000
Oct, 2024	2,762	2,999	2,726	2,952	+179	+6.46%	49,503,000
Sep, 2024	2,807	2,861	2,620	2,773	-25	-0.89%	63,120,200
Aug, 2024	3,180	3,195	2,443	2,798	-317	-10.18%	81,027,000