Ajinomoto Co., Inc.(2802) Historical

52 Week High Aug 1, 2025

4,107 JPY

52 Week Low Sep 13, 2024

2,620 JPY

Yearly High Aug 1, 2025

4,107 JPY

Yearly Low Apr 7, 2025

2,636 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,020	4,107	3,840	4,044	+39	+0.97%	27,160,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,945	4,029	3,851	4,005	+96	+2.46%	52,394,700
Jun, 2025	3,560	3,930	3,553	3,909	+297	+8.22%	43,768,400
May, 2025	2,920	3,660	2,907	3,612	+696	+23.87%	60,866,300
Apr, 2025	3,007	3,015	2,636	2,916	-42	-1.42%	58,511,600
Mar, 2025	3,050	3,149	2,951	2,958	-44	-1.47%	43,543,100
Feb, 2025	3,075	3,270	2,926	3,002	-120	-3.84%	58,726,800
Jan, 2025	3,222	3,245	3,045	3,122	-104	-3.22%	41,303,400
Dec, 2024	3,149	3,295	3,128	3,226	+85	+2.71%	39,059,800
Nov, 2024	2,905	3,269	2,858	3,141	+189	+6.40%	57,012,000
Oct, 2024	2,762	2,999	2,726	2,952	+179	+6.46%	49,503,000
Sep, 2024	2,807	2,861	2,620	2,773	-25	-0.89%	63,120,200
Aug, 2024	3,180	3,195	2,443	2,798	-317	-10.18%	81,027,000
Jul, 2024	2,857	3,165	2,855	3,115	+295	+10.46%	53,049,800
Jun, 2024	2,830	2,990	2,763	2,820	+18	+0.64%	51,595,800
May, 2024	2,932	3,070	2,772	2,802	-135	-4.60%	63,363,000
Apr, 2024	2,852	2,947	2,640	2,937	+107	+3.78%	53,609,800
Mar, 2024	2,755	2,855	2,640	2,830	+79	+2.87%	82,362,200
Feb, 2024	3,025	3,042	2,746	2,751	-292	-9.60%	85,767,600
Jan, 2024	2,730	3,139	2,688	3,043	+323	+11.87%	60,800,200
Dec, 2023	2,762	2,785	2,498	2,720	-43	-1.56%	73,009,600