Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,298 | 6,590 | 6,256 | 6,435 | +153 | +2.44% | 16,414,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,810 | 6,539 | 5,716 | 6,282 | +378 | +6.40% | 28,506,000 |
Oct, 2024 | 5,524 | 5,999 | 5,453 | 5,904 | +358 | +6.46% | 24,751,500 |
Sep, 2024 | 5,615 | 5,722 | 5,241 | 5,546 | -51 | -0.91% | 31,560,100 |
Aug, 2024 | 6,360 | 6,390 | 4,886 | 5,597 | -634 | -10.17% | 40,513,500 |
Jul, 2024 | 5,714 | 6,330 | 5,710 | 6,231 | +590 | +10.46% | 26,524,900 |
Jun, 2024 | 5,660 | 5,980 | 5,527 | 5,641 | +36 | +0.64% | 25,797,900 |
May, 2024 | 5,864 | 6,140 | 5,544 | 5,605 | -270 | -4.60% | 31,681,500 |
Apr, 2024 | 5,704 | 5,895 | 5,281 | 5,875 | +215 | +3.80% | 26,804,900 |
Mar, 2024 | 5,510 | 5,711 | 5,280 | 5,660 | +157 | +2.85% | 41,181,100 |
Feb, 2024 | 6,051 | 6,084 | 5,492 | 5,503 | -584 | -9.59% | 42,883,800 |
Jan, 2024 | 5,461 | 6,279 | 5,377 | 6,087 | +647 | +11.89% | 30,400,100 |
Dec, 2023 | 5,525 | 5,570 | 4,996 | 5,440 | -86 | -1.56% | 36,504,800 |
Nov, 2023 | 5,548 | 5,990 | 5,277 | 5,526 | +46 | +0.84% | 68,309,700 |
Oct, 2023 | 5,780 | 6,028 | 5,366 | 5,480 | -284 | -4.93% | 29,907,400 |
Sep, 2023 | 6,116 | 6,169 | 5,626 | 5,764 | -409 | -6.63% | 30,607,400 |
Aug, 2023 | 5,550 | 6,178 | 5,374 | 6,173 | +636 | +11.49% | 32,475,000 |
Jul, 2023 | 5,725 | 5,769 | 5,311 | 5,537 | -187 | -3.27% | 28,228,300 |
Jun, 2023 | 5,459 | 5,900 | 5,407 | 5,724 | +303 | +5.59% | 43,451,400 |
May, 2023 | 4,930 | 5,535 | 4,742 | 5,421 | +536 | +10.97% | 39,392,400 |
Apr, 2023 | 4,606 | 4,915 | 4,568 | 4,885 | +279 | +6.06% | 23,617,600 |