Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,368 | 3,386 | 3,335 | 3,366 | +63 | +1.91% | 5,051,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,920.0 | 2,956.0 | 2,820.5 | 2,856.5 | -51.5 | -1.77% | 7,952,600 |
| Oct 11, 2024 | 2,962.0 | 2,999.5 | 2,882.5 | 2,908.0 | -18.0 | -0.62% | 11,133,000 |
| Oct 4, 2024 | 2,775.0 | 2,941.0 | 2,726.5 | 2,926.0 | +65.0 | +2.27% | 14,593,400 |
| Sep 27, 2024 | 2,742.0 | 2,861.0 | 2,689.5 | 2,861.0 | +138.0 | +5.07% | 16,616,600 |
| Sep 20, 2024 | 2,630.5 | 2,733.5 | 2,630.0 | 2,723.0 | +80.5 | +3.05% | 15,791,600 |
| Sep 13, 2024 | 2,675.0 | 2,788.5 | 2,620.5 | 2,642.5 | -78.5 | -2.88% | 15,848,000 |
| Sep 6, 2024 | 2,807.5 | 2,810.5 | 2,663.0 | 2,721.0 | -77.5 | -2.77% | 11,452,200 |
| Aug 30, 2024 | 2,757.5 | 2,830.0 | 2,726.0 | 2,798.5 | +28.0 | +1.01% | 9,587,600 |
| Aug 23, 2024 | 2,750.0 | 2,772.5 | 2,690.5 | 2,770.5 | +14.5 | +0.53% | 12,007,000 |
| Aug 16, 2024 | 2,600.0 | 2,772.0 | 2,592.5 | 2,756.0 | +196.0 | +7.66% | 12,786,800 |
| Aug 9, 2024 | 2,845.0 | 2,913.5 | 2,443.0 | 2,560.0 | -416.0 | -13.98% | 38,276,200 |
| Aug 2, 2024 | 3,090.0 | 3,195.0 | 2,976.0 | 2,976.0 | -93.0 | -3.03% | 14,383,000 |
| Jul 26, 2024 | 3,112.0 | 3,165.0 | 3,023.0 | 3,069.0 | -43.0 | -1.38% | 10,393,200 |
| Jul 19, 2024 | 3,107.5 | 3,140.5 | 2,993.5 | 3,112.0 | +3.5 | +0.11% | 11,544,000 |
| Jul 12, 2024 | 2,907.0 | 3,112.5 | 2,907.0 | 3,108.5 | +208.5 | +7.19% | 14,694,200 |
| Jul 5, 2024 | 2,857.0 | 2,933.5 | 2,855.0 | 2,900.0 | +79.5 | +2.82% | 10,404,800 |
| Jun 28, 2024 | 2,797.0 | 2,950.0 | 2,772.0 | 2,820.5 | +34.5 | +1.24% | 15,235,600 |
| Jun 21, 2024 | 2,842.5 | 2,889.5 | 2,763.5 | 2,786.0 | -73.5 | -2.57% | 11,839,400 |
| Jun 14, 2024 | 2,913.0 | 2,990.0 | 2,831.0 | 2,859.5 | -48.5 | -1.67% | 12,307,400 |
| Jun 7, 2024 | 2,830.0 | 2,908.5 | 2,788.5 | 2,908.0 | +105.5 | +3.76% | 12,213,400 |