kabutan

KIKKOMAN CORPORATION(2801) Historical

2801
TSE Prime
KIKKOMAN CORPORATION
1,435.0
JPY
+17.5
(+1.23%)
Dec 12, 3:30 pm JST
9.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,438
Dec 12, 11:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,790.0 JPY
52 Week Low Oct 30, 2025
1,202.0 JPY
Yearly High Jan 6, 2025
1,761.0 JPY
Yearly Low Oct 30, 2025
1,202.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,735 1,761 1,202 1,435 -328 -18.58% 742,731,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 23.8 29.2 22.8 28.1 +3.9 +16.12% 0
1963 31.9 32.0 22.1 24.2 -8.9 -26.89% 0
1962 33.4 41.7 26.5 33.1 -0.3 -0.90% 0
1961 38.6 52.7 30.0 33.4 -4.8 -12.57% 0
1960 27.8 39.8 26.5 38.2 +9.9 +34.98% 0
1959 20.5 29.8 19.9 28.3 +7.5 +36.06% 0
1958 20.1 24.3 17.0 20.8 +0.7 +3.48% 0
1957 21.0 23.3 18.5 20.1 -1.2 -5.63% 0
1956 18.0 23.8 16.7 21.3 +3.5 +19.66% 0
1955 31.6 36.1 16.9 17.8 -13.5 -43.13% 0
1954 26.3 34.3 23.2 31.3 +4.8 +18.11% 0
1953 22.3 49.5 20.1 26.5 +3.7 +16.23% 0
1952 8.5 26.5 8.4 22.8 +14.3 +168.24% 0
1951 12.1 18.7 8.4 8.5 -3.4 -28.57% 0
1950 35.7 42.1 11.9 11.9 -24.3 -67.13% 0
1949 66.8 68.3 32.0 36.2 ー ー% 0