kabutan

KIKKOMAN CORPORATION(2801) Historical

2801
TSE Prime
KIKKOMAN CORPORATION
1,435.0
JPY
+17.5
(+1.23%)
Dec 12, 3:30 pm JST
9.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,438
Dec 12, 11:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,790.0 JPY
52 Week Low Oct 30, 2025
1,202.0 JPY
Yearly High Jan 6, 2025
1,761.0 JPY
Yearly Low Oct 30, 2025
1,202.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,735 1,761 1,202 1,435 -328 -18.58% 742,731,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 77.0 152.1 71.0 130.6 +53.5 +69.39% 1,064,302,878
1983 65.1 82.2 60.2 77.1 +13.7 +21.61% 399,948,911
1982 65.3 78.6 58.3 63.4 -0.2 -0.31% 358,316,740
1981 67.8 71.0 54.9 63.6 -3.4 -5.07% 226,963,051
1980 60.8 74.7 57.5 67.0 +6.0 +9.84% 333,566,745
1979 71.2 74.7 56.7 61.0 -10.2 -14.33% 100,102,575
1978 59.7 79.8 58.3 71.2 +11.5 +19.26% 502,647,513
1977 51.4 62.6 49.1 59.7 +9.1 +17.98% 303,114,073
1976 47.4 57.4 44.2 50.6 +3.1 +6.53% 345,778,721
1975 36.7 70.8 35.5 47.5 +9.3 +24.35% 848,523,793
1974 34.2 41.6 34.2 38.2 +4.0 +11.70% 82,903,003
1973 43.9 45.7 33.6 34.2 -10.3 -23.15% 80,429,476
1972 32.6 47.0 31.9 44.5 +11.9 +36.50% 397,597,696
1971 20.3 33.6 19.7 32.6 +12.5 +62.19% 706,958,415
1970 18.9 23.2 18.6 20.1 +1.5 +8.06% 297,539,997
1969 22.2 23.2 17.8 18.6 -3.7 -16.59% 233,277,464
1968 22.0 28.8 20.7 22.3 +0.1 +0.45% 0
1967 28.3 28.3 21.6 22.2 -5.6 -20.14% 0
1966 26.6 35.7 25.9 27.8 +0.8 +2.96% 0
1965 22.6 29.0 18.6 27.0 -1.1 -3.91% 0