KIKKOMAN CORPORATION(2801) Historical

52 Week High Dec 30, 2024

1,790.0 JPY

52 Week Low Oct 30, 2025

1,202.0 JPY

Yearly High Jan 6, 2025

1,761.0 JPY

Yearly Low Oct 30, 2025

1,202.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,735	1,761	1,202	1,435	-328	-18.58%	742,731,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	153.2	205.4	149.4	195.4	+43.0	+28.22%	720,054,989
2003	166.6	170.0	137.4	152.4	-12.2	-7.41%	703,059,990
2002	145.6	164.6	127.4	164.6	+22.8	+16.08%	613,569,991
2001	173.2	178.0	136.0	141.8	-27.4	-16.19%	476,879,993
2000	135.8	178.4	123.6	169.2	+33.4	+24.59%	527,154,992
1999	140.6	215.0	132.2	135.8	-7.8	-5.43%	562,139,992
1998	128.2	171.0	124.0	143.6	+11.4	+8.62%	393,059,994
1997	139.0	164.2	116.0	132.2	-4.8	-3.50%	348,854,995
1996	156.0	179.6	134.0	137.0	-15.0	-9.87%	288,874,996
1995	159.9	159.9	108.9	152.0	-7.2	-4.52%	271,123,765
1994	161.3	184.7	148.7	159.2	-1.7	-1.06%	264,631,760
1993	179.0	211.4	144.7	160.9	-16.2	-9.15%	331,653,326
1992	214.0	217.6	131.1	177.1	-26.0	-12.80%	358,794,895
1991	179.6	229.6	160.6	203.1	+21.8	+12.02%	346,292,315
1990	298.7	298.7	121.5	181.3	-115.7	-38.96%	238,856,166
1989	196.8	309.1	195.1	297.0	+93.3	+45.80%	416,489,878
1988	184.7	240.0	176.1	203.7	+19.0	+10.29%	250,182,292
1987	144.3	267.6	141.6	184.7	+40.4	+28.00%	741,143,180
1986	111.7	166.6	109.6	144.3	+30.9	+27.25%	354,937,368
1985	125.2	143.8	106.6	113.4	-17.2	-13.17%	372,376,077