kabutan

KIKKOMAN CORPORATION(2801) Historical

2801
TSE Prime
KIKKOMAN CORPORATION
1,454.5
JPY
+19.5
(+1.36%)
Dec 15, 3:09 pm JST
9.38
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
1,454.5
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,790.0 JPY
52 Week Low Oct 30, 2025
1,202.0 JPY
Yearly High Jan 6, 2025
1,761.0 JPY
Yearly Low Oct 30, 2025
1,202.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,450 1,469 1,449 1,454 +19 +1.36% 1,711,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 12, 2024 1,901.2 +9.29% 1,846.0 13,208,500 77,100 62,700 0.81
Jan 5, 2024 1,739.6 +0.74% 1,743.9 5,077,000 ー ー ー
Dec 29, 2023 1,726.8 +0.20% 1,738.3 8,416,000 57,300 89,000 1.55
Dec 22, 2023 1,723.4 -0.82% 1,744.5 16,367,500 124,200 82,500 0.66
Dec 15, 2023 1,737.6 -3.72% 1,793.0 14,436,000 120,000 78,900 0.66
Dec 8, 2023 1,804.8 -0.25% 1,815.3 14,837,500 76,100 57,200 0.75
Dec 1, 2023 1,809.4 -1.70% 1,818.2 11,463,000 79,000 52,400 0.66
Nov 24, 2023 1,840.6 -3.02% 1,855.8 12,090,500 90,500 45,900 0.51
Nov 17, 2023 1,898.0 -2.16% 1,927.6 12,984,500 107,500 40,500 0.38
Nov 10, 2023 1,940.0 +2.21% 1,934.2 20,728,500 114,600 50,400 0.44
Nov 2, 2023 1,898.0 +13.60% 1,782.8 17,934,000 110,700 70,500 0.64
Oct 27, 2023 1,670.8 +1.53% 1,647.6 9,611,000 57,900 58,200 1.01
Oct 20, 2023 1,645.6 +0.30% 1,653.7 10,968,000 59,400 56,200 0.95
Oct 13, 2023 1,640.6 +0.10% 1,665.5 11,777,000 54,000 69,400 1.29
Oct 6, 2023 1,639.0 +4.47% 1,592.9 14,764,000 54,600 79,400 1.45
Sep 29, 2023 1,568.8 -1.74% 1,595.0 19,589,000 51,400 123,700 2.41
Sep 22, 2023 1,596.6 -6.09% 1,641.9 10,974,000 98,400 95,600 0.97
Sep 15, 2023 1,700.2 +1.20% 1,677.6 14,989,500 132,000 72,800 0.55
Sep 8, 2023 1,680.0 -0.18% 1,687.8 12,652,500 92,600 75,000 0.81
Sep 1, 2023 1,683.0 +3.86% 1,680.9 13,742,500 116,800 78,300 0.67