kabutan

Y's table corporation(2798) Historical

2798
TSE Standard
Y's table corporation
2,951
JPY
+2
(+0.07%)
Aug 13, 3:30 pm JST
19.96
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,100 JPY
52 Week Low Apr 7, 2025
2,710 JPY
Yearly High Jan 6, 2025
3,100 JPY
Yearly Low Apr 7, 2025
2,710 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,100 3,100 2,710 2,951 -49 -1.63% 424,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,835 3,065 2,558 3,000 +167 +5.89% 708,700
2023 1,906 2,852 1,878 2,833 +927 +48.64% 674,200
2022 1,899 2,019 1,801 1,906 +26 +1.38% 298,800
2021 1,655 1,988 1,557 1,880 +276 +17.21% 471,600
2020 2,504 2,730 1,402 1,604 -910 -36.20% 735,500
2019 2,499 2,748 2,223 2,514 -50 -1.95% 321,800
2018 2,830 2,894 2,199 2,564 -266 -9.40% 491,600
2017 2,680 2,899 2,680 2,830 +152 +5.68% 749,600
2016 2,808 2,820 2,347 2,678 -100 -3.60% 637,500
2015 2,270 3,025 2,152 2,778 +511 +22.54% 1,109,800
2014 1,588 2,279 1,574 2,267 +702 +44.86% 920,700
2013 927 1,650 922 1,565 +646 +70.29% 1,580,000
2012 839 1,008 776 919 +87 +10.46% 1,013,200
2011 880 924 650 832 -43 -4.91% 383,100
2010 1,035 1,069 835 875 -160 -15.46% 501,900
2009 1,182 1,373 850 1,035 -145 -12.29% 541,500
2008 1,810 1,930 800 1,180 -660 -35.87% 417,300
2007 1,960 2,329 1,650 1,840 -160 -8.00% 534,100
2006 3,129 3,509 1,550 2,000 -1,079 -35.04% 1,454,300
2005 4,079 5,299 2,749 3,079 -950 -23.58% 2,529,900