Y's table corporation(2798) Historical

52 Week High Feb 12, 2025

3,045 JPY

52 Week Low Apr 7, 2025

2,710 JPY

Yearly High Jan 6, 2025

3,100 JPY

Yearly Low Apr 7, 2025

2,710 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,986	3,030	2,978	2,998	+24	+0.81%	47,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,100	3,100	2,710	2,974	-26	-0.87%	698,200
2024	2,835	3,065	2,558	3,000	+167	+5.89%	708,700
2023	1,906	2,852	1,878	2,833	+927	+48.64%	674,200
2022	1,899	2,019	1,801	1,906	+26	+1.38%	298,800
2021	1,655	1,988	1,557	1,880	+276	+17.21%	471,600
2020	2,504	2,730	1,402	1,604	-910	-36.20%	735,500
2019	2,499	2,748	2,223	2,514	-50	-1.95%	321,800
2018	2,830	2,894	2,199	2,564	-266	-9.40%	491,600
2017	2,680	2,899	2,680	2,830	+152	+5.68%	749,600
2016	2,808	2,820	2,347	2,678	-100	-3.60%	637,500
2015	2,270	3,025	2,152	2,778	+511	+22.54%	1,109,800
2014	1,588	2,279	1,574	2,267	+702	+44.86%	920,700
2013	927	1,650	922	1,565	+646	+70.29%	1,580,000
2012	839	1,008	776	919	+87	+10.46%	1,013,200
2011	880	924	650	832	-43	-4.91%	383,100
2010	1,035	1,069	835	875	-160	-15.46%	501,900
2009	1,182	1,373	850	1,035	-145	-12.29%	541,500
2008	1,810	1,930	800	1,180	-660	-35.87%	417,300
2007	1,960	2,329	1,650	1,840	-160	-8.00%	534,100
2006	3,129	3,509	1,550	2,000	-1,079	-35.04%	1,454,300