Y's table corporation(2798) Historical

52 Week High Jan 20, 2026

3,030 JPY

52 Week Low Apr 7, 2025

2,710 JPY

Yearly High Jan 6, 2025

3,100 JPY

Yearly Low Apr 7, 2025

2,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,930	2,940	2,922	2,938	-2	-0.07%	2,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,938	+1.07%	2,922	21,000	ー	ー	ー
Mar 6, 2026	2,907	-0.10%	2,913	17,500	0	8,900	ー
Feb 27, 2026	2,910	-3.48%	2,956	50,500	0	5,500	ー
Feb 20, 2026	3,015	+0.17%	3,017	13,900	0	9,600	ー
Feb 13, 2026	3,010	+0.17%	3,004	8,200	0	11,300	ー
Feb 6, 2026	3,005	+0.74%	3,000	13,000	0	12,900	ー
Jan 30, 2026	2,983	-0.40%	2,997	13,000	0	16,100	ー
Jan 23, 2026	2,995	-0.50%	3,009	10,900	0	17,500	ー
Jan 16, 2026	3,010	+0.50%	2,999	13,600	0	18,300	ー
Jan 9, 2026	2,995	+0.71%	2,988	13,100	0	16,200	ー
Dec 30, 2025	2,974	+0.95%	2,966	6,500	ー	ー	ー
Dec 26, 2025	2,946	+0.34%	2,943	10,000	0	17,000	ー
Dec 19, 2025	2,936	+0.51%	2,930	6,600	0	14,800	ー
Dec 12, 2025	2,921	+0.48%	2,918	5,300	0	14,800	ー
Dec 5, 2025	2,907	-0.41%	2,917	7,600	0	14,500	ー
Nov 28, 2025	2,919	+0.76%	2,914	6,700	0	14,500	ー
Nov 21, 2025	2,897	-0.31%	2,891	11,100	0	14,800	ー
Nov 14, 2025	2,906	+0.17%	2,897	9,400	0	14,500	ー
Nov 7, 2025	2,901	-0.96%	2,903	13,500	0	15,000	ー
Oct 31, 2025	2,929	+0.48%	2,926	13,800	0	13,400	ー