Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,924 | 2,930 | 2,923 | 2,923 | -1 | -0.03% | 1,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,924 | -0.14% | 2,928 | 9,100 | ー | ー | ー |
Dec 13, 2024 | 2,928 | -0.20% | 2,933 | 7,900 | 0 | 13,900 | ー |
Dec 6, 2024 | 2,934 | -0.31% | 2,933 | 8,800 | 0 | 13,900 | ー |
Nov 29, 2024 | 2,943 | +0.10% | 2,947 | 7,600 | 0 | 11,600 | ー |
Nov 22, 2024 | 2,940 | +0.62% | 2,927 | 4,400 | 0 | 11,100 | ー |
Nov 15, 2024 | 2,922 | -0.03% | 2,922 | 5,300 | 0 | 10,900 | ー |
Nov 8, 2024 | 2,923 | +0.97% | 2,905 | 3,500 | 0 | 10,400 | ー |
Nov 1, 2024 | 2,895 | +1.54% | 2,894 | 7,600 | 0 | 10,500 | ー |
Oct 25, 2024 | 2,851 | -1.72% | 2,888 | 8,200 | 0 | 10,200 | ー |
Oct 18, 2024 | 2,901 | +0.42% | 2,896 | 5,700 | 0 | 8,800 | ー |
Oct 11, 2024 | 2,889 | +0.91% | 2,882 | 6,600 | 0 | 7,900 | ー |
Oct 4, 2024 | 2,863 | +0.88% | 2,847 | 6,700 | 0 | 7,500 | ー |
Sep 27, 2024 | 2,838 | +0.32% | 2,820 | 8,400 | 0 | 7,300 | ー |
Sep 20, 2024 | 2,829 | +0.25% | 2,821 | 5,900 | 0 | 6,900 | ー |
Sep 13, 2024 | 2,822 | +0.71% | 2,814 | 7,500 | 0 | 7,100 | ー |
Sep 6, 2024 | 2,802 | -2.03% | 2,832 | 13,300 | 0 | 7,200 | ー |
Aug 30, 2024 | 2,860 | -4.44% | 2,920 | 61,000 | 0 | 6,600 | ー |
Aug 23, 2024 | 2,993 | +0.47% | 2,997 | 13,900 | 0 | 5,900 | ー |
Aug 16, 2024 | 2,979 | +0.68% | 2,973 | 11,200 | 0 | 8,300 | ー |
Aug 9, 2024 | 2,959 | -0.37% | 2,856 | 31,800 | 0 | 8,900 | ー |