Y's table corporation(2798) Historical

52 Week High Feb 12, 2025

3,045 JPY

52 Week Low Apr 7, 2025

2,710 JPY

Yearly High Jan 6, 2025

3,100 JPY

Yearly Low Apr 7, 2025

2,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,000	3,020	2,996	2,998	+3	+0.10%	10,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,995	-0.50%	3,009	10,900	0	17,500	ー
Jan 16, 2026	3,010	+0.50%	2,999	13,600	0	18,300	ー
Jan 9, 2026	2,995	+0.71%	2,988	13,100	0	16,200	ー
Dec 30, 2025	2,974	+0.95%	2,966	6,500	ー	ー	ー
Dec 26, 2025	2,946	+0.34%	2,943	10,000	0	17,000	ー
Dec 19, 2025	2,936	+0.51%	2,930	6,600	0	14,800	ー
Dec 12, 2025	2,921	+0.48%	2,918	5,300	0	14,800	ー
Dec 5, 2025	2,907	-0.41%	2,917	7,600	0	14,500	ー
Nov 28, 2025	2,919	+0.76%	2,914	6,700	0	14,500	ー
Nov 21, 2025	2,897	-0.31%	2,891	11,100	0	14,800	ー
Nov 14, 2025	2,906	+0.17%	2,897	9,400	0	14,500	ー
Nov 7, 2025	2,901	-0.96%	2,903	13,500	0	15,000	ー
Oct 31, 2025	2,929	+0.48%	2,926	13,800	0	13,400	ー
Oct 24, 2025	2,915	+0.17%	2,915	9,200	0	10,800	ー
Oct 17, 2025	2,910	-0.14%	2,915	7,700	0	9,700	ー
Oct 10, 2025	2,914	-0.41%	2,929	6,100	0	9,900	ー
Oct 3, 2025	2,926	-0.14%	2,936	9,200	0	9,100	ー
Sep 26, 2025	2,930	+1.00%	2,912	13,000	0	10,300	ー
Sep 19, 2025	2,901	-0.38%	2,910	9,000	0	8,400	ー
Sep 12, 2025	2,912	+0.38%	2,910	10,600	0	7,200	ー