Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,910 | 2,914 | 2,902 | 2,905 | -5 | -0.17% | 1,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,910 | +1.32% | 2,886 | 4,400 | ー | ー | ー |
May 2, 2025 | 2,872 | +1.66% | 2,843 | 10,400 | 0 | 12,900 | ー |
Apr 25, 2025 | 2,825 | -1.29% | 2,840 | 12,800 | 0 | 11,800 | ー |
Apr 18, 2025 | 2,862 | +1.10% | 2,880 | 12,700 | 0 | 10,100 | ー |
Apr 11, 2025 | 2,831 | +0.57% | 2,787 | 15,800 | 0 | 8,600 | ー |
Apr 4, 2025 | 2,815 | -4.15% | 2,892 | 11,400 | 0 | 8,300 | ー |
Mar 28, 2025 | 2,937 | +0.07% | 2,910 | 10,400 | 0 | 9,100 | ー |
Mar 21, 2025 | 2,935 | +1.28% | 2,910 | 9,400 | 0 | 8,400 | ー |
Mar 14, 2025 | 2,898 | +0.84% | 2,883 | 9,100 | 0 | 7,000 | ー |
Mar 7, 2025 | 2,874 | +0.88% | 2,856 | 13,200 | 0 | 4,600 | ー |
Feb 28, 2025 | 2,849 | -5.51% | 2,926 | 54,800 | 300 | 3,200 | 10.67 |
Feb 21, 2025 | 3,015 | -0.33% | 3,015 | 15,500 | 0 | 7,100 | ー |
Feb 14, 2025 | 3,025 | -0.17% | 3,033 | 9,000 | 0 | 11,100 | ー |
Feb 7, 2025 | 3,030 | +0.66% | 3,018 | 10,600 | 0 | 13,900 | ー |
Jan 31, 2025 | 3,010 | -0.33% | 3,025 | 12,100 | 0 | 15,400 | ー |
Jan 24, 2025 | 3,020 | +0.17% | 3,017 | 8,200 | 0 | 17,300 | ー |
Jan 17, 2025 | 3,015 | 0.00% | 3,018 | 8,100 | 0 | 17,700 | ー |
Jan 10, 2025 | 3,015 | +0.50% | 3,054 | 14,600 | 0 | 18,500 | ー |
Dec 30, 2024 | 3,000 | +0.33% | 2,995 | 3,700 | ー | ー | ー |
Dec 27, 2024 | 2,990 | +2.26% | 2,934 | 11,800 | 0 | 16,300 | ー |