Y's table corporation(2798) Historical

52 Week High Jan 20, 2026

3,030 JPY

52 Week Low May 7, 2025

2,860 JPY

Yearly High Jan 20, 2026

3,030 JPY

Yearly Low Feb 26, 2026

2,887 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,982	2,987	2,981	2,987	+12	+0.40%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,975	+0.24%	2,979	8,500	0	13,200	ー
Apr 17, 2026	2,968	+0.30%	2,959	12,200	0	11,400	ー
Apr 10, 2026	2,959	+0.37%	2,964	11,200	0	11,500	ー
Apr 3, 2026	2,948	+0.82%	2,930	13,400	0	10,300	ー
Mar 27, 2026	2,924	+0.31%	2,909	30,900	600	13,400	22.33
Mar 19, 2026	2,915	-0.78%	2,923	13,300	1,100	10,500	9.55
Mar 13, 2026	2,938	+1.07%	2,922	21,000	1,100	10,900	9.91
Mar 6, 2026	2,907	-0.10%	2,913	17,500	0	8,900	ー
Feb 27, 2026	2,910	-3.48%	2,956	50,500	0	5,500	ー
Feb 20, 2026	3,015	+0.17%	3,017	13,900	0	9,600	ー
Feb 13, 2026	3,010	+0.17%	3,004	8,200	0	11,300	ー
Feb 6, 2026	3,005	+0.74%	3,000	13,000	0	12,900	ー
Jan 30, 2026	2,983	-0.40%	2,997	13,000	0	16,100	ー
Jan 23, 2026	2,995	-0.50%	3,009	10,900	0	17,500	ー
Jan 16, 2026	3,010	+0.50%	2,999	13,600	0	18,300	ー
Jan 9, 2026	2,995	+0.71%	2,988	13,100	0	16,200	ー
Dec 30, 2025	2,974	+0.95%	2,966	6,500	ー	ー	ー
Dec 26, 2025	2,946	+0.34%	2,943	10,000	0	17,000	ー
Dec 19, 2025	2,936	+0.51%	2,930	6,600	0	14,800	ー
Dec 12, 2025	2,921	+0.48%	2,918	5,300	0	14,800	ー