kabutan

Y's table corporation(2798) Historical

2798
TSE Standard
Y's table corporation
2,910
JPY
-5
(-0.17%)
Dec 5, 2:36 pm JST
18.82
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
2,910
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,100 JPY
52 Week Low Apr 7, 2025
2,710 JPY
Yearly High Jan 6, 2025
3,100 JPY
Yearly Low Apr 7, 2025
2,710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,924 2,925 2,905 2,910 -9 -0.31% 7,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,919 +0.76% 2,914 6,700 0 14,500 ー
Nov 21, 2025 2,897 -0.31% 2,891 11,100 0 14,800 ー
Nov 14, 2025 2,906 +0.17% 2,897 9,400 0 14,500 ー
Nov 7, 2025 2,901 -0.96% 2,903 13,500 0 15,000 ー
Oct 31, 2025 2,929 +0.48% 2,926 13,800 0 13,400 ー
Oct 24, 2025 2,915 +0.17% 2,915 9,200 0 10,800 ー
Oct 17, 2025 2,910 -0.14% 2,915 7,700 0 9,700 ー
Oct 10, 2025 2,914 -0.41% 2,929 6,100 0 9,900 ー
Oct 3, 2025 2,926 -0.14% 2,936 9,200 0 9,100 ー
Sep 26, 2025 2,930 +1.00% 2,912 13,000 0 10,300 ー
Sep 19, 2025 2,901 -0.38% 2,910 9,000 0 8,400 ー
Sep 12, 2025 2,912 +0.38% 2,910 10,600 0 7,200 ー
Sep 5, 2025 2,901 +0.10% 2,893 18,700 0 6,300 ー
Aug 29, 2025 2,898 -3.04% 2,947 71,900 0 5,000 ー
Aug 22, 2025 2,989 +1.15% 2,966 21,200 0 12,600 ー
Aug 15, 2025 2,955 +0.20% 2,948 18,500 0 19,300 ー
Aug 8, 2025 2,949 -0.10% 2,946 25,100 0 20,500 ー
Aug 1, 2025 2,952 -0.77% 2,954 22,800 0 22,700 ー
Jul 25, 2025 2,975 +0.64% 2,963 7,100 0 21,900 ー
Jul 18, 2025 2,956 +0.37% 2,951 14,200 0 22,200 ー