About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Y's table corporation(2798) Historical

2798
TSE Standard
Y's table corporation
2,905
JPY
-5
(-0.17%)
May 12, 3:30 pm JST
19.89
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
2,901.1
May 12, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,100 JPY
52 Week Low Apr 7, 2025
2,710 JPY
Yearly High Jan 6, 2025
3,100 JPY
Yearly Low Apr 7, 2025
2,710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 2,910 2,914 2,902 2,905 -5 -0.17% 1,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,910 +1.32% 2,886 4,400
May 2, 2025 2,872 +1.66% 2,843 10,400 0 12,900
Apr 25, 2025 2,825 -1.29% 2,840 12,800 0 11,800
Apr 18, 2025 2,862 +1.10% 2,880 12,700 0 10,100
Apr 11, 2025 2,831 +0.57% 2,787 15,800 0 8,600
Apr 4, 2025 2,815 -4.15% 2,892 11,400 0 8,300
Mar 28, 2025 2,937 +0.07% 2,910 10,400 0 9,100
Mar 21, 2025 2,935 +1.28% 2,910 9,400 0 8,400
Mar 14, 2025 2,898 +0.84% 2,883 9,100 0 7,000
Mar 7, 2025 2,874 +0.88% 2,856 13,200 0 4,600
Feb 28, 2025 2,849 -5.51% 2,926 54,800 300 3,200 10.67
Feb 21, 2025 3,015 -0.33% 3,015 15,500 0 7,100
Feb 14, 2025 3,025 -0.17% 3,033 9,000 0 11,100
Feb 7, 2025 3,030 +0.66% 3,018 10,600 0 13,900
Jan 31, 2025 3,010 -0.33% 3,025 12,100 0 15,400
Jan 24, 2025 3,020 +0.17% 3,017 8,200 0 17,300
Jan 17, 2025 3,015 0.00% 3,018 8,100 0 17,700
Jan 10, 2025 3,015 +0.50% 3,054 14,600 0 18,500
Dec 30, 2024 3,000 +0.33% 2,995 3,700
Dec 27, 2024 2,990 +2.26% 2,934 11,800 0 16,300