Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,924 | 2,930 | 2,923 | 2,923 | -1 | -0.03% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,932 | 2,936 | 2,921 | 2,924 | -4 | -0.14% | 9,100 |
Dec 13, 2024 | 2,934 | 2,941 | 2,927 | 2,928 | -6 | -0.20% | 7,900 |
Dec 6, 2024 | 2,943 | 2,943 | 2,925 | 2,934 | -9 | -0.31% | 8,800 |
Nov 29, 2024 | 2,940 | 2,969 | 2,930 | 2,943 | +3 | +0.10% | 7,600 |
Nov 22, 2024 | 2,922 | 2,940 | 2,915 | 2,940 | +18 | +0.62% | 4,400 |
Nov 15, 2024 | 2,915 | 2,934 | 2,912 | 2,922 | -1 | -0.03% | 5,300 |
Nov 8, 2024 | 2,899 | 2,923 | 2,898 | 2,923 | +28 | +0.97% | 3,500 |
Nov 1, 2024 | 2,853 | 2,908 | 2,853 | 2,895 | +44 | +1.54% | 7,600 |
Oct 25, 2024 | 2,902 | 2,909 | 2,850 | 2,851 | -50 | -1.72% | 8,200 |
Oct 18, 2024 | 2,895 | 2,910 | 2,886 | 2,901 | +12 | +0.42% | 5,700 |
Oct 11, 2024 | 2,888 | 2,895 | 2,873 | 2,889 | +26 | +0.91% | 6,600 |
Oct 4, 2024 | 2,811 | 2,878 | 2,811 | 2,863 | +25 | +0.88% | 6,700 |
Sep 27, 2024 | 2,829 | 2,838 | 2,805 | 2,838 | +9 | +0.32% | 8,400 |
Sep 20, 2024 | 2,822 | 2,848 | 2,806 | 2,829 | +7 | +0.25% | 5,900 |
Sep 13, 2024 | 2,801 | 2,870 | 2,800 | 2,822 | +20 | +0.71% | 7,500 |
Sep 6, 2024 | 2,858 | 2,862 | 2,801 | 2,802 | -58 | -2.03% | 13,300 |
Aug 30, 2024 | 3,000 | 3,065 | 2,778 | 2,860 | -133 | -4.44% | 61,000 |
Aug 23, 2024 | 2,984 | 3,010 | 2,983 | 2,993 | +14 | +0.47% | 13,900 |
Aug 16, 2024 | 2,965 | 2,995 | 2,940 | 2,979 | +20 | +0.68% | 11,200 |
Aug 9, 2024 | 2,858 | 2,964 | 2,730 | 2,959 | -11 | -0.37% | 31,800 |