Y's table corporation(2798) Historical

52 Week High Jan 20, 2026

3,030 JPY

52 Week Low May 7, 2025

2,860 JPY

Yearly High Jan 20, 2026

3,030 JPY

Yearly Low Feb 26, 2026

2,887 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,982	2,987	2,981	2,987	+12	+0.40%	2,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,978	2,985	2,970	2,975	+7	+0.24%	8,500
Apr 17, 2026	2,945	2,984	2,942	2,968	+9	+0.30%	12,200
Apr 10, 2026	2,950	2,983	2,950	2,959	+11	+0.37%	11,200
Apr 3, 2026	2,909	2,951	2,903	2,948	+24	+0.82%	13,400
Mar 27, 2026	2,904	2,928	2,890	2,924	+9	+0.31%	30,900
Mar 19, 2026	2,943	2,943	2,910	2,915	-23	-0.78%	13,300
Mar 13, 2026	2,900	2,941	2,900	2,938	+31	+1.07%	21,000
Mar 6, 2026	2,912	2,930	2,903	2,907	-3	-0.10%	17,500
Feb 27, 2026	3,025	3,025	2,887	2,910	-105	-3.48%	50,500
Feb 20, 2026	3,015	3,030	3,005	3,015	+5	+0.17%	13,900
Feb 13, 2026	3,010	3,010	2,998	3,010	+5	+0.17%	8,200
Feb 6, 2026	2,990	3,010	2,987	3,005	+22	+0.74%	13,000
Jan 30, 2026	3,000	3,020	2,983	2,983	-12	-0.40%	13,000
Jan 23, 2026	3,020	3,030	2,995	2,995	-15	-0.50%	10,900
Jan 16, 2026	2,998	3,015	2,993	3,010	+15	+0.50%	13,600
Jan 9, 2026	2,986	2,995	2,978	2,995	+21	+0.71%	13,100
Dec 30, 2025	2,950	2,974	2,950	2,974	+28	+0.95%	6,500
Dec 26, 2025	2,936	2,950	2,936	2,946	+10	+0.34%	10,000
Dec 19, 2025	2,924	2,939	2,924	2,936	+15	+0.51%	6,600
Dec 12, 2025	2,918	2,925	2,908	2,921	+14	+0.48%	5,300