Y's table corporation(2798) Historical

52 Week High Jan 6, 2025

3,100 JPY

52 Week Low Apr 7, 2025

2,710 JPY

Yearly High Jan 6, 2025

3,100 JPY

Yearly Low Apr 7, 2025

2,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,945	2,954	2,943	2,951	+2	+0.07%	11,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,950	2,950	2,935	2,949	-3	-0.10%	25,100
Aug 1, 2025	2,970	2,980	2,945	2,952	-23	-0.77%	22,800
Jul 25, 2025	2,956	2,975	2,951	2,975	+19	+0.64%	7,100
Jul 18, 2025	2,940	2,971	2,936	2,956	+11	+0.37%	14,200
Jul 11, 2025	2,995	2,995	2,933	2,945	-30	-1.01%	14,300
Jul 4, 2025	2,963	2,988	2,945	2,975	-8	-0.27%	14,600
Jun 27, 2025	2,951	2,983	2,945	2,983	+21	+0.71%	11,400
Jun 20, 2025	2,976	2,981	2,957	2,962	-11	-0.37%	7,200
Jun 13, 2025	2,994	2,994	2,940	2,973	-19	-0.64%	15,600
Jun 6, 2025	3,000	3,000	2,976	2,992	+23	+0.77%	11,900
May 30, 2025	2,936	2,970	2,930	2,969	+45	+1.54%	8,000
May 23, 2025	2,901	2,940	2,901	2,924	+25	+0.86%	10,200
May 16, 2025	2,910	2,920	2,878	2,899	-11	-0.38%	7,700
May 9, 2025	2,871	2,910	2,860	2,910	+38	+1.32%	4,400
May 2, 2025	2,824	2,886	2,818	2,872	+47	+1.66%	10,400
Apr 25, 2025	2,860	2,862	2,820	2,825	-37	-1.29%	12,800
Apr 18, 2025	2,893	2,924	2,843	2,862	+31	+1.10%	12,700
Apr 11, 2025	2,750	2,899	2,710	2,831	+16	+0.57%	15,800
Apr 4, 2025	2,923	2,936	2,815	2,815	-122	-4.15%	11,400
Mar 28, 2025	2,935	2,937	2,880	2,937	+2	+0.07%	10,400