Y's table corporation(2798) Historical

52 Week High Feb 12, 2025

3,045 JPY

52 Week Low Apr 7, 2025

2,710 JPY

Yearly High Jan 6, 2025

3,100 JPY

Yearly Low Apr 7, 2025

2,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,000	3,020	2,996	2,998	+3	+0.10%	10,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,020	3,030	2,995	2,995	-15	-0.50%	10,900
Jan 16, 2026	2,998	3,015	2,993	3,010	+15	+0.50%	13,600
Jan 9, 2026	2,986	2,995	2,978	2,995	+21	+0.71%	13,100
Dec 30, 2025	2,950	2,974	2,950	2,974	+28	+0.95%	6,500
Dec 26, 2025	2,936	2,950	2,936	2,946	+10	+0.34%	10,000
Dec 19, 2025	2,924	2,939	2,924	2,936	+15	+0.51%	6,600
Dec 12, 2025	2,918	2,925	2,908	2,921	+14	+0.48%	5,300
Dec 5, 2025	2,924	2,925	2,905	2,907	-12	-0.41%	7,600
Nov 28, 2025	2,900	2,928	2,900	2,919	+22	+0.76%	6,700
Nov 21, 2025	2,902	2,908	2,881	2,897	-9	-0.31%	11,100
Nov 14, 2025	2,907	2,907	2,880	2,906	+5	+0.17%	9,400
Nov 7, 2025	2,928	2,928	2,888	2,901	-28	-0.96%	13,500
Oct 31, 2025	2,915	2,938	2,915	2,929	+14	+0.48%	13,800
Oct 24, 2025	2,910	2,931	2,910	2,915	+5	+0.17%	9,200
Oct 17, 2025	2,910	2,928	2,910	2,910	-4	-0.14%	7,700
Oct 10, 2025	2,927	2,941	2,914	2,914	-12	-0.41%	6,100
Oct 3, 2025	2,945	2,945	2,926	2,926	-4	-0.14%	9,200
Sep 26, 2025	2,901	2,935	2,901	2,930	+29	+1.00%	13,000
Sep 19, 2025	2,921	2,923	2,901	2,901	-11	-0.38%	9,000
Sep 12, 2025	2,902	2,922	2,900	2,912	+11	+0.38%	10,600