kabutan

Y's table corporation(2798) Historical

2798
TSE Standard
Y's table corporation
2,907
JPY
-8
(-0.27%)
Dec 5, 3:30 pm JST
18.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,910
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,100 JPY
52 Week Low Apr 7, 2025
2,710 JPY
Yearly High Jan 6, 2025
3,100 JPY
Yearly Low Apr 7, 2025
2,710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,924 2,925 2,905 2,907 -12 -0.41% 7,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,900 2,928 2,900 2,919 +22 +0.76% 6,700
Nov 21, 2025 2,902 2,908 2,881 2,897 -9 -0.31% 11,100
Nov 14, 2025 2,907 2,907 2,880 2,906 +5 +0.17% 9,400
Nov 7, 2025 2,928 2,928 2,888 2,901 -28 -0.96% 13,500
Oct 31, 2025 2,915 2,938 2,915 2,929 +14 +0.48% 13,800
Oct 24, 2025 2,910 2,931 2,910 2,915 +5 +0.17% 9,200
Oct 17, 2025 2,910 2,928 2,910 2,910 -4 -0.14% 7,700
Oct 10, 2025 2,927 2,941 2,914 2,914 -12 -0.41% 6,100
Oct 3, 2025 2,945 2,945 2,926 2,926 -4 -0.14% 9,200
Sep 26, 2025 2,901 2,935 2,901 2,930 +29 +1.00% 13,000
Sep 19, 2025 2,921 2,923 2,901 2,901 -11 -0.38% 9,000
Sep 12, 2025 2,902 2,922 2,900 2,912 +11 +0.38% 10,600
Sep 5, 2025 2,893 2,910 2,885 2,901 +3 +0.10% 18,700
Aug 29, 2025 2,991 3,015 2,861 2,898 -91 -3.04% 71,900
Aug 22, 2025 2,957 2,989 2,946 2,989 +34 +1.15% 21,200
Aug 15, 2025 2,945 2,956 2,943 2,955 +6 +0.20% 18,500
Aug 8, 2025 2,950 2,950 2,935 2,949 -3 -0.10% 25,100
Aug 1, 2025 2,970 2,980 2,945 2,952 -23 -0.77% 22,800
Jul 25, 2025 2,956 2,975 2,951 2,975 +19 +0.64% 7,100
Jul 18, 2025 2,940 2,971 2,936 2,956 +11 +0.37% 14,200