Y's table corporation(2798) Historical

52 Week High Jan 20, 2026

3,030 JPY

52 Week Low Apr 7, 2025

2,710 JPY

Yearly High Jan 6, 2025

3,100 JPY

Yearly Low Apr 7, 2025

2,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,930	2,940	2,922	2,938	-2	-0.07%	2,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,900	2,941	2,900	2,938	+31	+1.07%	21,000
Mar 6, 2026	2,912	2,930	2,903	2,907	-3	-0.10%	17,500
Feb 27, 2026	3,025	3,025	2,887	2,910	-105	-3.48%	50,500
Feb 20, 2026	3,015	3,030	3,005	3,015	+5	+0.17%	13,900
Feb 13, 2026	3,010	3,010	2,998	3,010	+5	+0.17%	8,200
Feb 6, 2026	2,990	3,010	2,987	3,005	+22	+0.74%	13,000
Jan 30, 2026	3,000	3,020	2,983	2,983	-12	-0.40%	13,000
Jan 23, 2026	3,020	3,030	2,995	2,995	-15	-0.50%	10,900
Jan 16, 2026	2,998	3,015	2,993	3,010	+15	+0.50%	13,600
Jan 9, 2026	2,986	2,995	2,978	2,995	+21	+0.71%	13,100
Dec 30, 2025	2,950	2,974	2,950	2,974	+28	+0.95%	6,500
Dec 26, 2025	2,936	2,950	2,936	2,946	+10	+0.34%	10,000
Dec 19, 2025	2,924	2,939	2,924	2,936	+15	+0.51%	6,600
Dec 12, 2025	2,918	2,925	2,908	2,921	+14	+0.48%	5,300
Dec 5, 2025	2,924	2,925	2,905	2,907	-12	-0.41%	7,600
Nov 28, 2025	2,900	2,928	2,900	2,919	+22	+0.76%	6,700
Nov 21, 2025	2,902	2,908	2,881	2,897	-9	-0.31%	11,100
Nov 14, 2025	2,907	2,907	2,880	2,906	+5	+0.17%	9,400
Nov 7, 2025	2,928	2,928	2,888	2,901	-28	-0.96%	13,500
Oct 31, 2025	2,915	2,938	2,915	2,929	+14	+0.48%	13,800