Y's table corporation(2798) Historical

52 Week High Jan 20, 2026

3,030 JPY

52 Week Low May 7, 2025

2,860 JPY

Yearly High Jan 20, 2026

3,030 JPY

Yearly Low Feb 26, 2026

2,887 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,981	2,987	2,981	2,987	+3	+0.10%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,982	2,984	2,982	2,984	+9	+0.30%	1,100
Apr 24, 2026	2,974	2,984	2,974	2,975	+2	+0.07%	1,300
Apr 23, 2026	2,985	2,985	2,973	2,973	-7	-0.23%	1,500
Apr 22, 2026	2,985	2,985	2,980	2,980	-5	-0.17%	1,800
Apr 21, 2026	2,980	2,985	2,978	2,985	+7	+0.24%	2,100
Apr 20, 2026	2,978	2,979	2,970	2,978	+10	+0.34%	1,800
Apr 17, 2026	2,963	2,975	2,962	2,968	+2	+0.07%	1,500
Apr 16, 2026	2,958	2,980	2,958	2,966	+9	+0.30%	700
Apr 15, 2026	2,963	2,984	2,955	2,957	+4	+0.14%	5,000
Apr 14, 2026	2,959	2,968	2,949	2,953	-4	-0.14%	2,900
Apr 13, 2026	2,945	2,958	2,942	2,957	-2	-0.07%	2,100
Apr 10, 2026	2,968	2,968	2,956	2,959	+1	+0.03%	2,400
Apr 9, 2026	2,976	2,983	2,958	2,958	-12	-0.40%	2,200
Apr 8, 2026	2,961	2,975	2,960	2,970	+12	+0.41%	3,200
Apr 7, 2026	2,957	2,963	2,957	2,958	+1	+0.03%	1,400
Apr 6, 2026	2,950	2,966	2,950	2,957	+9	+0.31%	2,000
Apr 3, 2026	2,935	2,948	2,935	2,948	+13	+0.44%	900
Apr 2, 2026	2,935	2,937	2,935	2,935	0	0.00%	500
Apr 1, 2026	2,940	2,951	2,921	2,935	-5	-0.17%	5,500
Mar 31, 2026	2,930	2,940	2,923	2,940	+24	+0.82%	2,700