kabutan

Y's table corporation(2798) Historical

2798
TSE Standard
Y's table corporation
2,986
JPY
-1
(-0.03%)
Apr 30, 10:09 am JST
18.65
USD
Apr 29, 9:09 pm EDT
Result
PTS
outside of trading hours
2,985
Apr 30, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
3,030 JPY
52 Week Low May 7, 2025
2,860 JPY
Yearly High Jan 20, 2026
3,030 JPY
Yearly Low Feb 26, 2026
2,887 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,986 2,986 2,985 2,986 -1 -0.03% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,981 2,987 2,981 2,987 +3 +0.10% 900
Apr 27, 2026 2,982 2,984 2,982 2,984 +9 +0.30% 1,100
Apr 24, 2026 2,974 2,984 2,974 2,975 +2 +0.07% 1,300
Apr 23, 2026 2,985 2,985 2,973 2,973 -7 -0.23% 1,500
Apr 22, 2026 2,985 2,985 2,980 2,980 -5 -0.17% 1,800
Apr 21, 2026 2,980 2,985 2,978 2,985 +7 +0.24% 2,100
Apr 20, 2026 2,978 2,979 2,970 2,978 +10 +0.34% 1,800
Apr 17, 2026 2,963 2,975 2,962 2,968 +2 +0.07% 1,500
Apr 16, 2026 2,958 2,980 2,958 2,966 +9 +0.30% 700
Apr 15, 2026 2,963 2,984 2,955 2,957 +4 +0.14% 5,000
Apr 14, 2026 2,959 2,968 2,949 2,953 -4 -0.14% 2,900
Apr 13, 2026 2,945 2,958 2,942 2,957 -2 -0.07% 2,100
Apr 10, 2026 2,968 2,968 2,956 2,959 +1 +0.03% 2,400
Apr 9, 2026 2,976 2,983 2,958 2,958 -12 -0.40% 2,200
Apr 8, 2026 2,961 2,975 2,960 2,970 +12 +0.41% 3,200
Apr 7, 2026 2,957 2,963 2,957 2,958 +1 +0.03% 1,400
Apr 6, 2026 2,950 2,966 2,950 2,957 +9 +0.31% 2,000
Apr 3, 2026 2,935 2,948 2,935 2,948 +13 +0.44% 900
Apr 2, 2026 2,935 2,937 2,935 2,935 0 0.00% 500
Apr 1, 2026 2,940 2,951 2,921 2,935 -5 -0.17% 5,500