Y's table corporation(2798) Historical

52 Week High Jan 20, 2026

3,030 JPY

52 Week Low Apr 7, 2025

2,710 JPY

Yearly High Jan 6, 2025

3,100 JPY

Yearly Low Apr 7, 2025

2,710 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,930	2,940	2,922	2,938	-2	-0.07%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,934	2,940	2,931	2,940	-1	-0.03%	4,100
Mar 11, 2026	2,922	2,941	2,922	2,941	+21	+0.72%	3,200
Mar 10, 2026	2,929	2,930	2,916	2,920	+20	+0.69%	3,600
Mar 9, 2026	2,900	2,926	2,900	2,900	-7	-0.24%	7,300
Mar 6, 2026	2,912	2,927	2,906	2,907	-7	-0.24%	2,000
Mar 5, 2026	2,906	2,930	2,906	2,914	+6	+0.21%	3,300
Mar 4, 2026	2,910	2,920	2,903	2,908	-9	-0.31%	5,400
Mar 3, 2026	2,924	2,924	2,914	2,917	-3	-0.10%	1,700
Mar 2, 2026	2,912	2,920	2,912	2,920	+10	+0.34%	5,100
Feb 27, 2026	2,901	2,918	2,901	2,910	+10	+0.34%	5,200
Feb 26, 2026	2,890	2,920	2,887	2,900	-105	-3.49%	20,800
Feb 25, 2026	3,020	3,020	3,005	3,005	-10	-0.33%	16,900
Feb 24, 2026	3,025	3,025	3,010	3,015	0	0.00%	7,600
Feb 20, 2026	3,015	3,025	3,015	3,015	-10	-0.33%	3,000
Feb 19, 2026	3,020	3,030	3,020	3,025	0	0.00%	2,300
Feb 18, 2026	3,015	3,025	3,015	3,025	+10	+0.33%	1,900
Feb 17, 2026	3,015	3,020	3,005	3,015	0	0.00%	3,200
Feb 16, 2026	3,015	3,015	3,010	3,015	+5	+0.17%	3,500
Feb 13, 2026	3,010	3,010	3,000	3,010	+5	+0.17%	1,700
Feb 12, 2026	3,005	3,010	3,000	3,005	0	0.00%	2,300