Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,924 | 2,930 | 2,923 | 2,923 | -1 | -0.03% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,924 | 2,936 | 2,924 | 2,924 | -2 | -0.07% | 1,700 |
Dec 19, 2024 | 2,929 | 2,933 | 2,926 | 2,926 | -3 | -0.10% | 1,100 |
Dec 18, 2024 | 2,921 | 2,930 | 2,921 | 2,929 | +7 | +0.24% | 900 |
Dec 17, 2024 | 2,931 | 2,931 | 2,922 | 2,922 | -7 | -0.24% | 2,700 |
Dec 16, 2024 | 2,932 | 2,936 | 2,929 | 2,929 | +1 | +0.03% | 2,700 |
Dec 13, 2024 | 2,927 | 2,936 | 2,927 | 2,928 | +1 | +0.03% | 1,700 |
Dec 12, 2024 | 2,930 | 2,938 | 2,927 | 2,927 | -5 | -0.17% | 2,300 |
Dec 11, 2024 | 2,934 | 2,938 | 2,932 | 2,932 | -2 | -0.07% | 900 |
Dec 10, 2024 | 2,939 | 2,941 | 2,933 | 2,934 | -5 | -0.17% | 1,500 |
Dec 9, 2024 | 2,934 | 2,940 | 2,927 | 2,939 | +5 | +0.17% | 1,500 |
Dec 6, 2024 | 2,934 | 2,937 | 2,931 | 2,934 | 0 | 0.00% | 1,100 |
Dec 5, 2024 | 2,927 | 2,934 | 2,927 | 2,934 | +7 | +0.24% | 500 |
Dec 4, 2024 | 2,931 | 2,937 | 2,925 | 2,927 | -8 | -0.27% | 2,000 |
Dec 3, 2024 | 2,935 | 2,936 | 2,928 | 2,935 | 0 | 0.00% | 3,000 |
Dec 2, 2024 | 2,943 | 2,943 | 2,935 | 2,935 | -8 | -0.27% | 2,200 |
Nov 29, 2024 | 2,956 | 2,956 | 2,943 | 2,943 | -3 | -0.10% | 1,300 |
Nov 28, 2024 | 2,969 | 2,969 | 2,941 | 2,946 | -4 | -0.14% | 1,800 |
Nov 27, 2024 | 2,951 | 2,951 | 2,939 | 2,950 | 0 | 0.00% | 1,500 |
Nov 26, 2024 | 2,950 | 2,950 | 2,931 | 2,950 | +20 | +0.68% | 1,500 |
Nov 25, 2024 | 2,940 | 2,940 | 2,930 | 2,930 | -10 | -0.34% | 1,500 |