Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,898 | 2,910 | 2,891 | 2,910 | +20 | +0.69% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,871 | 2,895 | 2,871 | 2,890 | +19 | +0.66% | 2,400 |
May 7, 2025 | 2,871 | 2,871 | 2,860 | 2,871 | -1 | -0.03% | 800 |
May 2, 2025 | 2,885 | 2,886 | 2,872 | 2,872 | -10 | -0.35% | 1,500 |
May 1, 2025 | 2,863 | 2,883 | 2,863 | 2,882 | +26 | +0.91% | 1,800 |
Apr 30, 2025 | 2,832 | 2,856 | 2,832 | 2,856 | +25 | +0.88% | 1,700 |
Apr 28, 2025 | 2,824 | 2,832 | 2,818 | 2,831 | +6 | +0.21% | 5,400 |
Apr 25, 2025 | 2,824 | 2,829 | 2,820 | 2,825 | 0 | 0.00% | 2,400 |
Apr 24, 2025 | 2,845 | 2,845 | 2,825 | 2,825 | -15 | -0.53% | 4,200 |
Apr 23, 2025 | 2,859 | 2,861 | 2,840 | 2,840 | -8 | -0.28% | 2,100 |
Apr 22, 2025 | 2,853 | 2,853 | 2,848 | 2,848 | -10 | -0.35% | 2,000 |
Apr 21, 2025 | 2,860 | 2,862 | 2,858 | 2,858 | -4 | -0.14% | 2,100 |
Apr 18, 2025 | 2,859 | 2,865 | 2,853 | 2,862 | +2 | +0.07% | 2,400 |
Apr 17, 2025 | 2,860 | 2,864 | 2,856 | 2,860 | -25 | -0.87% | 3,200 |
Apr 16, 2025 | 2,924 | 2,924 | 2,885 | 2,885 | -39 | -1.33% | 2,600 |
Apr 15, 2025 | 2,900 | 2,924 | 2,886 | 2,924 | +65 | +2.27% | 3,400 |
Apr 14, 2025 | 2,893 | 2,894 | 2,843 | 2,859 | +28 | +0.99% | 1,100 |
Apr 11, 2025 | 2,882 | 2,883 | 2,831 | 2,831 | -9 | -0.32% | 700 |
Apr 10, 2025 | 2,899 | 2,899 | 2,840 | 2,840 | +4 | +0.14% | 2,000 |
Apr 9, 2025 | 2,855 | 2,856 | 2,820 | 2,836 | +16 | +0.57% | 2,200 |
Apr 8, 2025 | 2,796 | 2,820 | 2,770 | 2,820 | +110 | +4.06% | 3,200 |