kabutan

Y's table corporation(2798) Historical

2798
TSE Standard
Y's table corporation
2,910
JPY
-5
(-0.17%)
Dec 5, 2:36 pm JST
18.82
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
2,910
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,100 JPY
52 Week Low Apr 7, 2025
2,710 JPY
Yearly High Jan 6, 2025
3,100 JPY
Yearly Low Apr 7, 2025
2,710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,915 2,919 2,905 2,910 -5 -0.17% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,913 2,917 2,912 2,915 +2 +0.07% 900
Dec 3, 2025 2,917 2,920 2,913 2,913 -6 -0.21% 1,600
Dec 2, 2025 2,923 2,923 2,919 2,919 -2 -0.07% 1,300
Dec 1, 2025 2,924 2,925 2,920 2,921 +2 +0.07% 1,900
Nov 28, 2025 2,922 2,922 2,915 2,919 -3 -0.10% 1,600
Nov 27, 2025 2,922 2,922 2,913 2,922 0 0.00% 1,000
Nov 26, 2025 2,928 2,928 2,911 2,922 +13 +0.45% 1,700
Nov 25, 2025 2,900 2,911 2,900 2,909 +12 +0.41% 2,400
Nov 21, 2025 2,889 2,897 2,881 2,897 +13 +0.45% 2,100
Nov 20, 2025 2,889 2,889 2,881 2,884 +1 +0.03% 2,200
Nov 19, 2025 2,890 2,890 2,883 2,883 -7 -0.24% 2,300
Nov 18, 2025 2,893 2,897 2,890 2,890 -9 -0.31% 2,200
Nov 17, 2025 2,902 2,908 2,899 2,899 -7 -0.24% 2,300
Nov 14, 2025 2,898 2,906 2,895 2,906 +6 +0.21% 1,400
Nov 13, 2025 2,899 2,900 2,896 2,900 +1 +0.03% 1,200
Nov 12, 2025 2,899 2,899 2,896 2,899 +3 +0.10% 2,000
Nov 11, 2025 2,907 2,907 2,880 2,896 -9 -0.31% 3,900
Nov 10, 2025 2,907 2,907 2,903 2,905 +4 +0.14% 900
Nov 7, 2025 2,900 2,909 2,900 2,901 +1 +0.03% 600
Nov 6, 2025 2,914 2,914 2,888 2,900 -3 -0.10% 7,600