Y's table corporation(2798) Historical

52 Week High Feb 12, 2025

3,045 JPY

52 Week Low Apr 7, 2025

2,710 JPY

Yearly High Jan 6, 2025

3,100 JPY

Yearly Low Apr 7, 2025

2,710 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,010	3,010	2,997	2,998	-7	-0.23%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,010	3,020	2,997	3,005	+5	+0.17%	2,900
Jan 27, 2026	2,998	3,005	2,998	3,000	+2	+0.07%	1,400
Jan 26, 2026	3,000	3,000	2,996	2,998	+3	+0.10%	1,800
Jan 23, 2026	3,005	3,005	2,995	2,995	-10	-0.33%	3,400
Jan 22, 2026	3,010	3,015	3,000	3,005	-10	-0.33%	2,100
Jan 21, 2026	3,015	3,020	3,010	3,015	0	0.00%	1,700
Jan 20, 2026	3,015	3,030	3,015	3,015	-5	-0.17%	2,100
Jan 19, 2026	3,020	3,020	3,010	3,020	+10	+0.33%	1,600
Jan 16, 2026	3,000	3,015	3,000	3,010	+13	+0.43%	4,700
Jan 15, 2026	2,994	3,000	2,993	2,997	+2	+0.07%	3,000
Jan 14, 2026	2,994	2,997	2,994	2,995	+1	+0.03%	1,400
Jan 13, 2026	2,998	2,998	2,994	2,994	-1	-0.03%	4,500
Jan 9, 2026	2,993	2,995	2,992	2,995	+8	+0.27%	1,400
Jan 8, 2026	2,985	2,992	2,985	2,987	-4	-0.13%	2,200
Jan 7, 2026	2,984	2,992	2,983	2,991	+8	+0.27%	1,700
Jan 6, 2026	2,991	2,994	2,983	2,983	-12	-0.40%	3,400
Jan 5, 2026	2,986	2,995	2,978	2,995	+21	+0.71%	4,400
Dec 30, 2025	2,974	2,974	2,963	2,974	+10	+0.34%	3,000
Dec 29, 2025	2,950	2,970	2,950	2,964	+18	+0.61%	3,500
Dec 26, 2025	2,942	2,946	2,942	2,946	+2	+0.07%	4,000